Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SAFEMOON SMOON | US$0,000008410 | -0,59% | -10,58% | US$7.850 | - | 933.262.117 SMOON |
| 3702 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$378,11 | 0,12% | 21,84% | US$7.659 | US$4,84 | 20 BWETon |
| 3703 |  Lumentum Tokenized Stock (Robinhood) LITE | US$940,18 | 0,00% | 15,61% | US$7.640 | - | 8 LITE |
| 3704 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,80 | 3,62% | 10,67% | US$7.538 | US$121.022 | 1.983 KEELon |
| 3705 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$47,38 | 0,00% | 8,05% | US$7.483 | - | 158 BAIon |
| 3706 |  SHILL Token SHILL | US$0,00002083 | 0,00% | 0,42% | US$7.437 | - | 357.073.944 SHILL |
| 3707 |  DORK LORD DLORD | US$0,000007880 | 0,65% | -1,67% | US$7.398 | - | 939.243.932 DLORD |
| 3708 |  AIGOV OLIVIA | US$0,000007950 | 0,00% | -0,87% | US$7.385 | - | 928.857.257 OLIVIA |
| 3709 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3710 |  HOPPY (hoppysol.com) HOPPY | US$0,000007260 | 1,97% | -3,42% | US$7.233 | - | 996.570.760 HOPPY |
| 3711 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$39,98 | 0,00% | 25,23% | US$7.228 | - | 181 SMCI |
| 3712 |  Chainspin SPIN | US$0,00001078 | 1,35% | 3,32% | US$7.164 | - | 664.410.512 SPIN |
| 3713 |  Cherry AI AIBOT | US$0,00003202 | 5,20% | -25,55% | US$7.092 | - | 221.500.000 AIBOT |
| 3714 |  SpaceFalcon FCON | US$0,0000004000 | 0,00% | 6,75% | US$7.001 | - | 17.424.567.889 FCON |
| 3715 |  MangoMan Intelligent MMIT | - | 0,32% | 0,25% | US$6.996 | - | 361.123.236.215.683 MMIT |
| 3716 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$334,66 | 0,00% | 8,91% | US$6.968 | - | 21 ONTOon |
| 3717 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$512,87 | 0,71% | -2,66% | US$6.901 | US$113.090 | 13 VRTXon |
| 3718 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008280 | 2,00% | 2,27% | US$6.899 | - | 832.799.997 CORGI |
| 3719 |  Kanzhun Tokenized Stock (Ondo) BZon | US$15,50 | 0,00% | -5,95% | US$6.782 | - | 438 BZon |
| 3720 |  Axe AXE | US$0,001289 | 104,34% | 101,71% | US$6.782 | US$0,6500 | 5.260.968 AXE |
| 3721 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$14,51 | -2,23% | -4,31% | US$6.752 | US$113.336 | 465 AALon |
| 3722 |  Mambo MAMBO | US$0,00000001000 | 8,55% | -93,83% | US$6.393 | - | 1.000.000.000.000 MAMBO |
| 3723 |  Polaris Share POLA | US$0,00001098 | 0,00% | 9,64% | US$6.382 | - | 580.994.747 POLA |
| 3724 |  Project Plutus PPCOIN | US$0,000006350 | 0,66% | 1,53% | US$6.348 | - | 1.000.000.000 PPCOIN |
| 3725 |  Aether Games AEG | US$0,00001425 | 0,00% | 2,31% | US$6.340 | - | 444.890.467 AEG |
| 3726 |  Home Depot Tokenized Stock (Ondo) HDon | US$341,25 | 1,91% | -3,18% | US$6.220 | US$151.489 | 18 HDon |
| 3727 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$7,50 | 12,68% | 95,54% | US$6.157 | US$8.928,39 | 821 CAPRon |
| 3728 |  Kryptomon KMON | US$0,00003235 | 0,00% | -2,16% | US$6.141 | - | 189.843.488 KMON |
| 3729 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$234,93 | 3,86% | 12,44% | US$5.951 | - | 25 MRVL |
| 3730 |  Lithium LITH | US$0,000001140 | -0,33% | -6,08% | US$5.951 | - | 5.242.220.240 LITH |
| 3731 |  Moniwar MOWA | US$0,0005434 | 0,00% | 0,10% | US$5.875 | - | 10.810.810 MOWA |
| 3732 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$100,60 | 0,00% | -0,09% | US$5.827 | - | 58 DGRWon |
| 3733 |  88mph MPH | US$0,01246 | 1,64% | 1,19% | US$5.799 | US$11,63 | 465.279 MPH |
| 3734 |  DRIFE $DRF | US$0,000006260 | -0,78% | -37,20% | US$5.779 | - | 923.029.615 $DRF |
| 3735 |  MOOMOO THE BULL MOOMOO | US$0,000007380 | 1,29% | -3,03% | US$5.737 | - | 777.777.777 MOOMOO |
| 3736 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3737 |  QSTAY QSTAY | US$0,000005660 | 1,57% | -13,28% | US$5.664 | - | 999.975.061 QSTAY |
| 3738 |  Sypool SYP | US$0,00008641 | 0,54% | -1,03% | US$5.648 | US$4,57 | 65.364.660 SYP |
| 3739 |  Serenity SERSH | US$0,0001360 | 0,00% | 0,00% | US$5.648 | - | 41.523.348 SERSH |
| 3740 |  CHADETTE CHADETTE | US$0,000005770 | -0,10% | -6,50% | US$5.583 | - | 967.154.364 CHADETTE |
| 3741 |  Hot Cross HOTCROSS | US$0,00004877 | -0,89% | 1,20% | US$5.547 | - | 113.749.999 HOTCROSS |
| 3742 |  Amgen Tokenized Stock (Ondo) AMGNon | US$423,06 | 1,48% | 1,60% | US$5.535 | US$249.802 | 13 AMGNon |
| 3743 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$182,11 | -0,49% | 1,40% | US$5.517 | US$205.648 | 30 TMUSon |
| 3744 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$85,89 | 0,22% | 25,25% | US$5.577 | - | 65 MXL |
| 3745 |  Fleek FLK | US$0,0002697 | 0,00% | -94,93% | US$5.394 | - | 20.000.000 FLK |
| 3746 |  YFDAI.FINANCE YF-DAI | US$1,35 | 1,28% | 2,30% | US$5.381 | - | 3.986 YF-DAI |
| 3747 |  XERO XERO | US$0,000005310 | 0,00% | 0,29% | US$5.314 | - | 1.000.000.000 XERO |
| 3748 |  KALM KALM | US$0,0006015 | -1,23% | -4,18% | US$5.142 | - | 8.550.000 KALM |
| 3749 |  KayakNet KNT | US$0,00000005000 | -3,26% | -0,93% | US$5.062 | - | 96.505.451.093 KNT |
| 3750 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,58 | 0,04% | 0,08% | US$5.042 | US$11,00 | 98 JAAAon |
Tabel di atas menampilkan halaman 75 dari total 162 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.