Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Metastrike MTS | US$0,00001177 | 0,00% | -5,62% | US$3.055 | - | 259.556.057 MTS |
| 3802 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$393,01 | 1,66% | 1,92% | US$3.028 | US$112.919 | 8 ADIon |
| 3803 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$30,78 | -4,99% | -2,96% | US$3.019 | US$9,92 | 98 SEDGon |
| 3804 |  aiRight AIRI | US$0,00001149 | -0,45% | -0,65% | US$2.944 | - | 256.262.565 AIRI |
| 3805 |  Dechat DECHAT | US$0,0005784 | -3,31% | -22,65% | US$2.831 | - | 4.895.047 DECHAT |
| 3806 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,16 | -0,11% | -0,13% | US$2.775 | US$30.207,39 | 52 BINCon |
| 3807 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,93 | 0,00% | 0,19% | US$2.743 | - | 33 SHYon |
| 3808 |  SORA Validator Token VAL | US$0,006640 | 0,83% | -2,62% | US$2.709 | - | 408.003 VAL |
| 3809 |  Goose Finance EGG | US$0,001527 | 0,32% | 4,98% | US$2.680 | - | 1.755.130 EGG |
| 3810 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$18,54 | -1,14% | 4,65% | US$2.669 | - | 144 RGTI |
| 3811 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$208,99 | 6,18% | 4,32% | US$2.717 | US$474,38 | 13 GLTRon |
| 3812 |  Celsius Tokenized Stock (Robinhood) CELH | US$29,94 | 2,52% | 11,08% | US$2.645 | - | 88 CELH |
| 3813 |  Citigroup Tokenized Stock (Ondo) Con | US$140,14 | 0,13% | 3,00% | US$2.668 | US$441.314 | 19 Con |
| 3814 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$477,95 | -0,58% | -0,41% | US$2.609 | US$112.604 | 5 TTon |
| 3815 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$117,32 | -5,21% | -7,72% | US$2.536 | - | 22 NOW |
| 3816 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,22 | 1,36% | 2,77% | US$2.496 | US$203,74 | 478 BTGon |
| 3817 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,87 | 0,00% | 0,43% | US$2.457 | - | 138 PDBCon |
| 3818 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$45,55 | -0,16% | 18,45% | US$2.431 | - | 53 IREN |
| 3819 |  Residual Token eRSDL | US$0,000002170 | 1,64% | 2,39% | US$2.412 | US$1,57 | 1.111.173.419 eRSDL |
| 3820 |  Ciena Tokenized Stock (Reality) rCIEN | US$449,06 | 4,82% | 15,43% | US$2.423 | US$1.573,59 | 5 rCIEN |
| 3821 |  KOBAN KOBAN | US$0,000004740 | 0,09% | 544,57% | US$2.350 | US$29,70 | 496.001.943 KOBAN |
| 3822 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$3,61 | -14,70% | -11,89% | US$2.314 | US$349,04 | 642 GEMIon |
| 3823 |  Pacoca PACOCA | US$0,000006950 | 0,15% | 0,98% | US$2.300 | - | 331.082.967 PACOCA |
| 3824 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,74 | 0,00% | 0,23% | US$2.268 | - | 24 HYSon |
| 3825 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002200 | -0,11% | -9,25% | US$2.236 | - | 10.000.000.000 MYSTERY |
| 3826 |  DarkStar DARKSTAR | US$0,000007380 | -1,17% | -22,03% | US$2.230 | - | 302.222.222 DARKSTAR |
| 3827 |  Tokenbox TBX | US$0,0001959 | 1,64% | 1,19% | US$2.201 | US$4,33 | 11.235.451 TBX |
| 3828 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$24,43 | 0,00% | 6,78% | US$2.177 | - | 89 ARQQon |
| 3829 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$21,22 | 0,20% | 6,43% | US$2.145 | - | 101 QBTS |
| 3830 |  Boeing Tokenized Stock (Robinhood) BA | US$226,10 | -2,18% | -2,71% | US$2.124 | - | 9 BA |
| 3831 |  Ekta EKTA | US$0,00005947 | 0,00% | 9,55% | US$2.068 | - | 34.769.778 EKTA |
| 3832 |  Rune RUNE | US$0,4331 | 0,12% | 0,79% | US$2.055 | - | 4.746 RUNE |
| 3833 |  Zcash AI ZEC | US$0,00009648 | 8,98% | 31,46% | US$2.023 | - | 20.962.605 ZEC |
| 3834 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$427,96 | 1,84% | 10,05% | US$1.991 | US$499,66 | 5 OIHon |
| 3835 |  FrontFanz FANX | US$0,00002028 | 1,30% | 1,20% | US$1.981 | - | 97.696.581 FANX |
| 3836 |  The White Lion KIMBA | US$0,00000001000 | -2,43% | 3,29% | US$1.929 | - | 167.999.999.682 KIMBA |
| 3837 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$57,74 | -1,85% | 5,87% | US$1.918 | US$28,62 | 33 HPEon |
| 3838 |  Zyberswap ZYB | US$0,0003380 | 0,81% | 1,00% | US$1.901 | US$2,99 | 5.622.515 ZYB |
| 3839 |  Legends of Elysium LOE | US$0,0001278 | 0,00% | -1,25% | US$1.758 | - | 13.763.427 LOE |
| 3840 |  Nucor Tokenized Stock (Ondo) NUEon | US$268,73 | 0,00% | -2,64% | US$1.731 | - | 6 NUEon |
| 3841 |  Dash AI DASH | US$0,00008103 | -0,99% | 4,76% | US$1.699 | - | 20.967.609 DASH |
| 3842 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$90,97 | 1,56% | 0,48% | US$1.742 | US$1.294,30 | 19 SILon |
| 3843 |  FreeStyle Classic FST | US$0,000004780 | -0,67% | -17,55% | US$1.631 | - | 341.174.998 FST |
| 3844 |  Carvana Tokenized Stock (Ondo) CVNAon | US$351,70 | -6,21% | -5,06% | US$1.622 | US$218.437 | 5 CVNAon |
| 3845 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$48,25 | 4,47% | 4,47% | US$1.580 | US$172,58 | 33 ORBXon |
| 3846 |  Indexed Finance NDX | US$0,001836 | 1,64% | 1,70% | US$1.569 | US$3,97 | 854.801 NDX |
| 3847 |  ApexToken APX | US$0,00004001 | -2,13% | 0,63% | US$1.550 | US$102.541 | 38.747.819 APX |
| 3848 |  Mate MATE | US$0,0005277 | 0,00% | -0,85% | US$1.425 | - | 2.699.727 MATE |
| 3849 |  Celestica Tokenized Stock (Ondo) CLSon | US$340,84 | 1,99% | 8,29% | US$1.399 | US$112.337 | 4 CLSon |
| 3850 |  Snowball SNOB | US$0,0002414 | 0,25% | -3,13% | US$1.326 | - | 5.492.417 SNOB |
Tabel di atas menampilkan halaman 77 dari total 162 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.