Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ShadowsClaw SAC | US$20,20 | -1,95% | -5,39% | - | US$1.764.010 | - |
| 3952 |  Metal Dollar XMD | US$1,01 | 0,66% | 0,43% | - | US$1.747.160 | - |
| 3953 |  Black Phoenix BPX | US$0,003435 | 1,26% | -95,85% | - | US$1.879.393 | - |
| 3954 |  The Index INDEX | US$0,006170 | -10,27% | -40,94% | - | US$1.736.935 | - |
| 3955 |  UNITED STATES DRIP #1 USD1 | US$0,9991 | 0,02% | 0,02% | - | US$1.667.737 | - |
| 3956 |  Levva Protocol LVVA | US$0,0003166 | 1,07% | -8,07% | - | US$1.619.695 | - |
| 3957 |  Super Micro Computer Tokenized bStocks SMCIB | US$38,07 | -6,22% | 19,68% | - | US$1.591.477 | - |
| 3958 |  Future Warriors X FWX | US$0,001289 | 0,50% | 1,20% | - | US$1.560.623 | - |
| 3959 |  Mainframe SN25 | US$2,74 | 23,80% | 35,18% | - | US$1.591.524 | - |
| 3960 |  YOM YOM | US$0,09949 | -2,29% | 1,78% | - | US$1.500.873 | - |
| 3961 |  Blynex BX | US$0,000008560 | -0,39% | 2,72% | - | US$1.491.777 | - |
| 3962 |  Dominion Silver SILV | US$65,46 | 0,00% | 0,00% | - | US$1.459.381 | - |
| 3963 |  Hyper Bull HBULL | US$0,0008549 | 42,28% | 67,49% | - | US$1.465.839 | - |
| 3964 |  USDP Stablecoin USDP | US$0,9994 | 0,02% | -0,01% | - | US$1.424.488 | - |
| 3965 |  TEH EPIK DUCK EPIK | US$0,005351 | 2,07% | 6,18% | - | US$1.426.074 | - |
| 3966 |  Moonwell WELL | US$0,002831 | 2,27% | -2,92% | - | US$1.397.795 | - |
| 3967 |  SanDisk Corporation (Derivatives) SNDK | US$1.805,04 | 9,08% | 46,33% | - | US$1.360.752 | - |
| 3968 |  WPAY WPAY | US$0,7124 | -2,41% | 3,60% | - | US$1.278.426 | - |
| 3969 |  Buy Coin Token BCT | US$4,99 | -1,26% | 9,82% | - | US$1.266.514 | - |
| 3970 |  OLY OLY | US$1,90 | 1,16% | -5,41% | - | US$1.207.811 | - |
| 3971 |  Dark Horse Football DHF | US$0,003420 | 0,59% | 1,26% | - | US$1.230.684 | - |
| 3972 |  OurBitch BITCH | US$0,02572 | -1,10% | -1,90% | - | US$1.233.404 | - |
| 3973 |  TOMATOK TOTT | US$0,1043 | 0,97% | 10,81% | - | US$1.221.714 | - |
| 3974 |  RYO Coin RYO | US$3,85 | 1,13% | -1,33% | - | US$1.199.249 | - |
| 3975 |  aRIA Currency RIA | US$0,5125 | -1,31% | 1,14% | - | US$1.172.913 | - |
| 3976 |  HashPack PACK | US$0,004299 | 4,29% | 0,28% | - | US$1.163.173 | - |
| 3977 |  Rock Dao ROCK | US$0,0003238 | -16,54% | -29,79% | - | US$1.099.500 | - |
| 3978 |  TOES TOESCOIN | US$0,005265 | -5,76% | -3,89% | - | US$1.096.815 | - |
| 3979 |  AWAKE GLGNS | US$103.126 | 0,93% | 2,87% | - | US$1.060.272 | - |
| 3980 |  PINs Network Token PINS | US$0,02721 | 0,87% | 9,41% | - | US$1.064.118 | - |
| 3981 |  GAME by Virtuals GAME | US$0,003596 | 3,69% | -2,19% | - | US$1.042.432 | - |
| 3982 |  Sherwood Protocol WOOD | US$0,004481 | 13,69% | -12,04% | - | US$1.031.473 | - |
| 3983 |  UMM UMM | US$4,00 | -0,05% | 4,90% | - | US$1.040.794 | - |
| 3984 |  Copiosa Coin COP | US$0,0002985 | 0,34% | 0,57% | - | US$1.038.992 | - |
| 3985 |  Marinade MNDE | US$0,01828 | -2,52% | 1,80% | - | US$1.027.872 | - |
| 3986 |  Kyrrex KRRX | US$0,06024 | -5,32% | -0,98% | - | US$1.028.289 | - |
| 3987 |  Ping PING | US$0,001129 | -0,27% | -7,61% | - | US$1.020.247 | - |
| 3988 |  ShopinX (shopinx.io) SPX | US$0,2564 | 8,40% | 6,53% | - | US$1.003.176 | - |
| 3989 |  Jotchua (jotchua.net) JOTCHUA | US$0,0007007 | -6,61% | -46,56% | - | US$951.506 | - |
| 3990 |  EchoLink Network ECHO | US$0,2265 | -0,38% | 1,86% | - | US$925.201 | - |
| 3991 |  TCryptochicks TCC | US$0,0006321 | -7,92% | -45,83% | - | US$919.356 | - |
| 3992 |  Solitaire Blossom SOLIB | US$0,002495 | 0,52% | 1,24% | - | US$905.274 | - |
| 3993 |  BiFinanceToken BFT | US$0,7138 | -0,91% | 0,03% | - | US$853.425 | - |
| 3994 |  GameStop (thegameneverstopped.com) GME | US$0,000009820 | -4,07% | -52,14% | - | US$864.791 | - |
| 3995 |  Artificial Inu AI | US$0,004882 | -25,36% | -13,67% | - | US$808.627 | - |
| 3996 |  Ten Best Coins TBC | US$7.527,96 | 1,32% | 1,02% | - | US$769.831 | - |
| 3997 |  BlockDAG Network BDAG | US$0,00001739 | -11,66% | -57,17% | - | US$769.568 | - |
| 3998 |  Chutes SN64 | US$15,85 | -1,12% | -7,79% | - | US$777.966 | - |
| 3999 |  CLAWNCH CLAWNCH | US$0,000002030 | -4,85% | 15,58% | - | US$744.955 | - |
| 4000 |  Idle Tribe Era ITE | US$0,001181 | 0,46% | 1,05% | - | US$744.858 | - |
Tabel di atas menampilkan halaman 80 dari total 162 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.