Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  STO CHAIN STOC | US$0,5685 | -0,03% | 0,00% | - | US$217.630 | - |
| 4102 |  Goldfish Gold GGBR | US$4,42 | 1,54% | 1,04% | - | US$217.108 | - |
| 4103 |  Robin Hood (robinhoodfox.com) FOX | US$0,001405 | 32,68% | 296,78% | - | US$216.423 | - |
| 4104 |  Ecoreal Estate ECOREAL | US$0,3549 | -0,03% | 0,30% | - | US$214.085 | - |
| 4105 |  Moltbook MOLT | US$0,000003360 | 7,58% | -14,55% | - | US$207.039 | - |
| 4106 |  Midnight (midnight.vip) NIGHT | US$0,01707 | -0,33% | -4,20% | - | US$210.835 | - |
| 4107 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08663 | 1,05% | -0,44% | - | US$206.742 | - |
| 4108 |  Sturdy SN10 | US$1,38 | -0,69% | 6,83% | - | US$191.480 | - |
| 4109 |  NOVA SN68 | US$4,53 | -1,66% | -5,83% | - | US$197.475 | - |
| 4110 |  Freedom FDM | US$0,005052 | 17,63% | -9,21% | - | US$196.730 | - |
| 4111 |  Golden Pact GOT2 | US$2,15 | 0,68% | 2,18% | - | US$194.373 | - |
| 4112 |  Coding Dino DINO | US$0,0001345 | 2,06% | -0,22% | - | US$193.737 | - |
| 4113 |  Unipeg UPEG | US$576,72 | 0,36% | 1,20% | - | US$194.177 | - |
| 4114 |  Project 32 32 | US$0,0006047 | 1,43% | 10,86% | - | US$190.898 | - |
| 4115 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,11 | -1,99% | 24,19% | - | US$192.496 | - |
| 4116 |  avaai.top AVAAI | US$0,01276 | -4,68% | 49,71% | - | US$191.387 | - |
| 4117 |  DOGO DOGO | US$0,0000001100 | -94,94% | -94,92% | - | - | - |
| 4118 |  Arena Competition Protocol (aof.global) ACP | US$0,006861 | 0,76% | 1,20% | - | US$189.703 | - |
| 4119 |  NAWS.AI NAWS | US$0,002113 | -37,78% | -42,87% | - | US$185.835 | - |
| 4120 |  Brian BRIAN | US$0,0004324 | 23,74% | 87,92% | - | US$188.713 | - |
| 4121 |  X100 X | US$1,10 | -0,42% | 0,00% | - | US$188.242 | - |
| 4122 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$1.016,87 | 4,38% | 17,81% | - | US$189.664 | - |
| 4123 |  Herculis Gold Coin XAUH | US$142,04 | 1,00% | 0,64% | - | US$188.077 | - |
| 4124 |  τaos SN79 | US$1,33 | -10,19% | -11,84% | - | US$182.752 | - |
| 4125 |  VeBetterDAO B3TR | US$0,005300 | -4,44% | -7,67% | - | US$181.461 | - |
| 4126 |  Codex (codexblockchain.com) CDXR | US$0,01964 | 1,62% | -6,02% | - | US$178.608 | - |
| 4127 |  XEFFY XEF | US$0,005888 | -1,83% | -13,29% | - | US$176.666 | - |
| 4128 |  Palapa PLPA | US$0,002596 | 3,56% | 1,52% | - | US$175.610 | - |
| 4129 |  Frax Finance - Frax Ether FRXETH | US$1.907,35 | 2,06% | 2,16% | - | US$175.420 | - |
| 4130 |  CPCoin CPC | US$0,03023 | 0,00% | -0,02% | - | US$177.822 | - |
| 4131 |  Elevate ELEVATE | US$0,0008486 | 12,17% | 48,34% | - | US$174.562 | - |
| 4132 |  REI NETWORK $REI | US$0,02193 | -2,97% | -10,53% | - | US$198.280 | - |
| 4133 |  JPY Coin JPYC | US$0,006261 | -0,03% | -0,26% | - | US$163.350 | - |
| 4134 |  Milady Cult Coin CULT | US$0,0001214 | 0,42% | -7,07% | - | US$169.844 | - |
| 4135 |  Ovato OVATO | US$1,13 | -0,18% | 6,82% | - | US$169.210 | - |
| 4136 |  Wrapped XDAI wxDai | US$0,9998 | 0,00% | -0,01% | - | US$167.358 | - |
| 4137 |  uTrade UTT | US$0,2281 | 4,65% | 2,47% | - | US$164.958 | - |
| 4138 |  Daydreams DREAMS | US$0,001704 | 1,03% | -15,44% | - | US$164.102 | - |
| 4139 |  White Monkey WM | US$0,00004796 | -2,02% | -2,05% | - | US$164.799 | - |
| 4140 |  Ares ARES | US$0,00003831 | -0,03% | 1,10% | - | US$162.573 | - |
| 4141 |  FOGNET FOG | US$0,008758 | 0,67% | 0,73% | - | US$160.386 | - |
| 4142 |  Lumentum Holdings (Derivatives) LITE | US$970,66 | 4,63% | 18,77% | - | US$158.940 | - |
| 4143 |  Ready to Fight RTF | US$0,002832 | -0,86% | -4,29% | - | US$158.639 | - |
| 4144 |  Massa MAS | US$0,003208 | 0,12% | 0,42% | - | US$155.861 | - |
| 4145 |  Qubetics TICS | US$0,01354 | -11,55% | -26,29% | - | US$155.230 | - |
| 4146 |  Based Chad CHAD | US$0,000002910 | 55,90% | 36,33% | - | US$154.904 | - |
| 4147 |  Terra Classic USD (Wormhole) USTC | US$0,004866 | -0,05% | -2,20% | - | US$152.159 | - |
| 4148 |  affine SN120 | US$11,12 | 0,28% | -8,53% | - | US$151.518 | - |
| 4149 |  Metacoin MTC | US$0,005725 | 8,98% | 11,58% | - | US$148.126 | - |
| 4150 |  Royal Belgian Football Association Fan Token BELG | US$0,1074 | -9,77% | -24,97% | - | US$146.665 | - |
Tabel di atas menampilkan halaman 83 dari total 162 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.