Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Orizon ORI | US$53,48 | 2,19% | 2,02% | - | US$146.430 | - |
| 4152 |  Olympus v2 OHM | US$18,35 | -0,49% | -2,27% | - | US$145.319 | - |
| 4153 |  Collaterize COLLAT | US$0,0006389 | 0,02% | -15,09% | - | US$143.398 | - |
| 4154 |  Shirushi Coin SISC | US$1,87 | -0,11% | -0,27% | - | US$142.834 | - |
| 4155 |  PETCASHTOKEN PCT | US$24,00 | -6,25% | -6,45% | - | US$142.959 | - |
| 4156 |  Honey HONEY | US$1,00 | 0,41% | 0,35% | - | US$128.540 | - |
| 4157 |  Minto BTCMT | US$0,6559 | 0,00% | 0,60% | - | US$138.617 | - |
| 4158 |  Kinesis Silver KAG | US$66,43 | 28,11% | 31,60% | - | US$137.748 | - |
| 4159 |  OnTact ONTACT | US$0,01331 | -1,51% | 0,45% | - | US$137.794 | - |
| 4160 |  CATX CATX | US$0,000001680 | -87,49% | -87,77% | - | - | - |
| 4161 |  HEX HEX | US$0,001481 | -3,15% | -15,89% | - | US$133.050 | - |
| 4162 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,002143 | -14,58% | -21,07% | - | US$138.530 | - |
| 4163 |  Dagcoin DAGS | US$0,0005216 | 2,78% | -10,41% | - | US$130.755 | - |
| 4164 |  Felis FELIS | US$0,0000008000 | 3,00% | 3,00% | - | - | - |
| 4165 |  South African Football Association Fan Token SAFA | US$0,09612 | -4,67% | -23,89% | - | US$127.402 | - |
| 4166 |  Zedxion ZEDXION | US$0,4105 | 0,56% | 0,49% | - | US$127.392 | - |
| 4167 |  Tap Protocol TAP | US$0,09488 | 23,20% | 33,49% | - | US$127.114 | - |
| 4168 |  BULL SPLIT BULL | US$293,59 | -2,20% | 2,18% | - | US$127.359 | - |
| 4169 |  Data Ownership Protocol 2 DOP2 | US$0,0005986 | 2,02% | 2,46% | - | US$125.170 | - |
| 4170 |  stockmemes (stockmemesonbsc) STOCKMEMES | US$0,00004602 | 0,00% | 0,00% | - | US$123.698 | - |
| 4171 |  XEN Crypto XEN | - | 2,46% | 3,83% | - | US$121.524 | - |
| 4172 |  mini MINI | US$0,0008285 | 3,67% | -2,29% | - | US$121.233 | - |
| 4173 |  VEST VES | US$17,28 | -1,47% | -2,96% | - | US$120.416 | - |
| 4174 |  META BYTE MEBT | US$3,12 | 64,41% | 0,75% | - | US$120.007 | - |
| 4175 |  MegaUSD USDM | US$1,00 | -0,06% | 1,53% | - | US$120.019 | - |
| 4176 |  Cloud CLOUD | US$0,02155 | 0,16% | 1,05% | - | US$120.411 | - |
| 4177 |  Triple Plus TPT | US$0,7476 | -1,71% | -26,13% | - | US$118.731 | - |
| 4178 |  MoneyByte MON | US$0,02168 | 7,14% | -0,62% | - | US$116.077 | - |
| 4179 |  Macropod AUDM | US$0,7124 | 0,86% | 1,23% | - | US$394.510 | - |
| 4180 |  Zylo Ecosystem ZYLO | US$0,03052 | 1,27% | -8,42% | - | US$117.402 | - |
| 4181 |  Satoxcoin SATOX | US$0,000007490 | 0,38% | -0,43% | - | US$116.736 | - |
| 4182 |  $XBO Token XBO | US$0,07379 | 0,43% | -2,26% | - | US$115.388 | - |
| 4183 |  Solaxy SOLX | US$0,00004204 | 1,34% | 0,17% | - | US$112.155 | - |
| 4184 |  OneLink ONL | US$0,2303 | -0,48% | -0,01% | - | US$115.541 | - |
| 4185 |  Convex CRV CVXCRV | US$0,1098 | -2,82% | -14,88% | - | US$111.863 | - |
| 4186 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,008239 | -1,07% | -4,80% | - | US$113.563 | - |
| 4187 |  XGP XGP | US$0,000005000 | -0,38% | -12,47% | - | US$112.909 | - |
| 4188 |  Intel Corp (Derivatives) INTC | US$103,88 | -0,29% | 6,82% | - | US$110.783 | - |
| 4189 |  Win WIN | US$0,0001686 | 10,62% | 32,40% | - | US$107.547 | - |
| 4190 |  Golden Magfi GMFI | US$0,0008572 | -0,33% | -4,56% | - | US$109.823 | - |
| 4191 |  Giko Cat GIKO | US$0,06511 | 25,21% | -4,12% | - | US$108.500 | - |
| 4192 |  Phemex Token PT | US$0,3023 | 2,22% | -18,17% | - | US$107.997 | - |
| 4193 |  DOGE-1 Satellite DOGE-1 | US$0,0001184 | 17,90% | -38,11% | - | US$107.747 | - |
| 4194 |  Chill House CHILLHOUSE | US$0,002414 | -0,23% | 1,30% | - | US$106.705 | - |
| 4195 |  DiemLibre DLB | US$0,0001015 | 0,30% | 0,47% | - | US$106.658 | - |
| 4196 |  Finanx AI FNXAI | US$0,00006992 | -0,98% | -10,27% | - | US$106.955 | - |
| 4197 |  Spartan Arena GD | US$13.831,68 | 1,09% | 4,71% | - | US$104.996 | - |
| 4198 |  DitGold DITAU | US$0,006064 | 1,59% | 1,61% | - | US$104.214 | - |
| 4199 |  Marvell Technology (Derivatives) MRVL | US$235,86 | 9,28% | 13,09% | - | US$100.952 | - |
| 4200 |  NVIDIA (Derivatives) NVDA | US$225,20 | -0,12% | 3,15% | - | US$105.206 | - |
Tabel di atas menampilkan halaman 84 dari total 162 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.