Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  GoldFinger GF | US$0,006927 | -6,31% | -16,05% | - | US$36.183,35 | - |
| 4352 |  Wealth Crypto WEALTH | US$43,16 | 2,54% | -2,40% | - | US$35.934,03 | - |
| 4353 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02292 | -0,54% | -1,08% | - | US$35.709,55 | - |
| 4354 |  DGTEK TOKEN USDG | US$5,45 | 0,01% | 0,00% | - | US$35.529,57 | - |
| 4355 |  Neptune XNT | US$0,1902 | 1,99% | -1,90% | - | US$35.473,02 | - |
| 4356 |  USDi USDi | US$0,9990 | 0,00% | -0,02% | - | US$34.973,87 | - |
| 4357 |  Luxury Travel Token LTT | US$0,001770 | -1,53% | 7,81% | - | US$35.003,42 | - |
| 4358 |  CRYN CRYN | US$0,04334 | 1,19% | -8,13% | - | US$34.995,23 | - |
| 4359 |  Hypurr Fun HFUN | US$15,50 | -1,75% | -3,29% | - | US$34.945,60 | - |
| 4360 |  SCARCITY SCARCITY | US$0,007262 | 2,20% | 3,84% | - | US$34.488,68 | - |
| 4361 |  The Bitcoin Mascot BITTY | US$0,0006261 | -6,96% | 0,42% | - | US$34.345,66 | - |
| 4362 |  Memetic / PepeCoin MEME | US$0,0004585 | -0,96% | -11,38% | - | US$34.157,05 | - |
| 4363 |  Golden Pact AUG | US$20.594,41 | 0,33% | 0,54% | - | US$33.515,82 | - |
| 4364 |  Canary CNR | US$0,0001898 | -0,05% | -6,67% | - | US$33.908,81 | - |
| 4365 |  404—GEN SN17 | US$1,87 | -0,86% | -0,83% | - | US$33.335,08 | - |
| 4366 |  WebMind Network WMN | US$0,0001368 | 5,25% | 2,91% | - | US$32.963,99 | - |
| 4367 |  Egg N Partners EGGT | US$0,1957 | 1,88% | 2,04% | - | US$33.001,20 | - |
| 4368 |  Aion AION | US$0,00009241 | 8,84% | 2,77% | - | US$32.893,11 | - |
| 4369 |  Robinhood Markets (Derivatives) HOOD | US$96,39 | 0,02% | 2,05% | - | US$34.968,81 | - |
| 4370 |  OMDBlockchain OMDB | US$0,04748 | -5,38% | -6,14% | - | US$32.417,73 | - |
| 4371 |  Splendor SPLD | US$0,1891 | -6,09% | 42,66% | - | US$31.880,74 | - |
| 4372 |  DNA DNA | - | 2,46% | -3,44% | - | US$30.861,59 | - |
| 4373 |  RZTO RZTO | US$0,00001636 | -17,01% | -25,95% | - | US$31.770,21 | - |
| 4374 |  IMO IMO | US$0,4257 | 0,45% | 4,10% | - | US$31.292,01 | - |
| 4375 |  Gonka GNK | US$0,1334 | 3,87% | -0,26% | - | US$31.260,93 | - |
| 4376 |  KRWQ KRWQ | US$0,0006805 | -0,09% | -0,26% | - | US$29.714,92 | - |
| 4377 |  Kabuto King KABUTO | US$0,0001856 | -6,98% | -11,59% | - | US$29.881,97 | - |
| 4378 |  DucatusX DUCX | US$0,005692 | 0,79% | -2,53% | - | US$29.909,96 | - |
| 4379 |  Bullish Degen BULLISH | US$0,0003101 | 5,19% | -20,44% | - | US$29.803,35 | - |
| 4380 |  Monerium EURe EURe | US$1,16 | -0,02% | 0,28% | - | US$29.181,91 | - |
| 4381 |  YFSX Token YFSX | US$1.116,29 | -1,80% | -15,45% | - | US$29.121,41 | - |
| 4382 |  Game Meteor Coin GMTO | US$0,00002877 | 3,25% | -1,37% | - | US$30.867,65 | - |
| 4383 |  ARCS ARX | US$0,009631 | -5,21% | -2,92% | - | US$28.858,14 | - |
| 4384 |  WSB (wsbcoin.meme) WSB | US$0,0002012 | 30,12% | 0,00% | - | US$28.533,68 | - |
| 4385 |  Dual DUAL | US$0,003010 | 6,31% | 10,81% | - | US$28.485,79 | - |
| 4386 |  Froge (ETH) FROGE | - | -0,73% | -4,09% | - | US$24.902,59 | - |
| 4387 |  boob (boobillions.com) BOOB | US$0,0003908 | -7,27% | -35,77% | - | US$28.343,29 | - |
| 4388 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$776,23 | -0,63% | 0,01% | - | US$28.102,44 | - |
| 4389 |  TonCapy TCAPY | US$0,0000002500 | -0,50% | -8,92% | - | US$27.845,44 | - |
| 4390 |  XWIN Capital XWIN | US$0,01579 | -0,04% | 0,07% | - | US$27.801,93 | - |
| 4391 |  coco COCO | US$0,1665 | -1,68% | -14,66% | - | US$27.647,25 | - |
| 4392 |  BRICS Chain BRICS | US$6,08 | -4,55% | -5,94% | - | US$27.795,33 | - |
| 4393 |  Nelore Coin NLC | US$0,00001610 | 1,13% | -4,76% | - | US$27.503,87 | - |
| 4394 |  Marvellex Classic MLXC | US$0,0000008700 | 1,77% | 2,00% | - | US$27.470,11 | - |
| 4395 |  Moongate MGT | US$0,0004696 | -1,40% | 0,48% | - | US$27.345,49 | - |
| 4396 |  MongolNFT Coin MNFT | US$0,00001707 | 2,66% | 0,23% | - | US$27.185,42 | - |
| 4397 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002609 | 1,89% | -3,33% | - | US$26.997,22 | - |
| 4398 |  MetaSwap MSC | US$17,42 | 4,08% | 8,86% | - | US$26.813,41 | - |
| 4399 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$272,77 | -2,33% | 1,74% | - | US$26.630,48 | - |
| 4400 |  Overnight.fi USD+ (Base) USD+ | US$0,9985 | -0,13% | -0,18% | - | US$26.465,68 | - |
Tabel di atas menampilkan halaman 88 dari total 162 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.