Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  RIV Coin RIV | US$0,003382 | 0,01% | 6,51% | - | US$376.430 | - |
| 4052 |  Aladin ALD | US$0,05027 | 1,71% | 14,68% | - | US$376.224 | - |
| 4053 |  Hippius SN75 | US$3,74 | 1,08% | 0,07% | - | US$371.981 | - |
| 4054 |  Pulse XPL | US$0,1410 | 0,23% | 0,14% | - | US$365.028 | - |
| 4055 |  Mars Meme Inc MARSMI | US$0,01394 | 1,90% | -2,60% | - | US$368.182 | - |
| 4056 |  AKAS AS | US$1,00 | -0,01% | 0,04% | - | US$361.105 | - |
| 4057 |  Pitch World Cup PITCH | US$0,2274 | 1,70% | 1,31% | - | US$359.993 | - |
| 4058 |  DODO DODO | US$0,02206 | -1,86% | -3,28% | - | US$370.500 | - |
| 4059 |  BitQuant SN15 | US$4,47 | -2,32% | 2,86% | - | US$352.280 | - |
| 4060 |  AI Powered Finance AIPF | US$0,5990 | -6,43% | -16,30% | - | US$349.658 | - |
| 4061 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$145,75 | 4,78% | 6,58% | - | US$348.205 | - |
| 4062 |  Zipcode (prev: RESI) SN46 | US$1,09 | 7,21% | 14,14% | - | US$331.893 | - |
| 4063 |  Maker MKR | US$1.272,69 | -0,84% | -15,25% | - | US$560.210 | - |
| 4064 |  Blynex USD USDB | US$0,9995 | 0,02% | 0,01% | - | US$324.693 | - |
| 4065 |  Nonkyc.io Exchange NKYC | US$7,20 | 1,31% | 7,52% | - | US$321.668 | - |
| 4066 |  360noscope420blazeit MLG | US$0,0006438 | 0,21% | -5,60% | - | US$318.647 | - |
| 4067 |  Slash Vision Labs SVL | US$0,003221 | -5,78% | -4,23% | - | US$315.949 | - |
| 4068 |  LayerK LYK | US$0,08592 | 1,08% | -6,82% | - | US$314.979 | - |
| 4069 |  eUSD EUSD | US$0,9999 | 0,00% | 0,01% | - | US$306.945 | - |
| 4070 |  Luxera XERA | US$13,26 | -3,04% | -4,62% | - | US$307.568 | - |
| 4071 |  AvocadoCoin AVDO | US$1.556,68 | 0,09% | -0,44% | - | US$301.705 | - |
| 4072 |  Oshi Token OSHI | US$0,03112 | 0,03% | 0,28% | - | US$296.937 | - |
| 4073 |  Paladeum PLB | US$0,2697 | -11,87% | -21,35% | - | US$291.212 | - |
| 4074 |  WorldLand WL | US$0,002761 | -1,84% | -10,77% | - | US$290.802 | - |
| 4075 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | 3,17% | -2,71% | - | US$280.770 | - |
| 4076 |  Buz Coin (buzzcoin.co) BUZ | US$1,02 | 0,03% | 0,01% | - | US$277.041 | - |
| 4077 |  MAGA PEOPLE | US$0,007113 | -3,69% | -15,75% | - | US$272.473 | - |
| 4078 |  Emblem Vault EMBLEM | US$0,004516 | -1,12% | 9,83% | - | US$266.772 | - |
| 4079 |  idOS IDOS | US$0,005613 | 3,55% | 15,22% | - | US$264.105 | - |
| 4080 |  COCA COCA | US$1,52 | -0,04% | -7,06% | - | US$260.875 | - |
| 4081 |  Cygnus CGN | US$0,002130 | 0,16% | 7,33% | - | US$259.897 | - |
| 4082 |  DigiFinexToken DFT | US$0,006876 | 0,02% | 0,00% | - | US$257.505 | - |
| 4083 |  Mecha Conquest MCQ | US$0,001180 | 0,46% | 1,05% | - | US$257.155 | - |
| 4084 |  Zetrix ZETRIX | US$8,46 | 0,25% | -1,65% | - | US$254.831 | - |
| 4085 |  BRL1 BRL1 | US$0,1918 | 0,52% | -1,98% | - | US$253.100 | - |
| 4086 |  DOLA DOLA | US$0,9982 | 0,04% | 0,17% | - | US$633.906 | - |
| 4087 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,00 | 0,00% | 0,14% | - | US$252.773 | - |
| 4088 |  Gold Park GPT | US$0,007992 | 0,01% | 121,96% | - | US$233.643 | - |
| 4089 |  SmartWorld Global SWGT | US$0,004743 | 2,02% | -1,93% | - | US$233.519 | - |
| 4090 |  Whalebit CES | US$0,3976 | 1,04% | -0,87% | - | US$227.067 | - |
| 4091 |  Scotland Football Association Fan Token SFA | US$0,1625 | -15,30% | -32,43% | - | US$227.309 | - |
| 4092 |  Tesla - Tokenized on Base TSLA | US$0,008079 | 44,07% | 0,00% | - | US$222.003 | - |
| 4093 |  BCGame Coin BC | US$0,03137 | 3,51% | 19,57% | - | US$225.927 | - |
| 4094 |  Love Earn Enjoy LEE | US$0,9991 | 0,01% | 0,00% | - | US$225.226 | - |
| 4095 |  Dippy SN11 | US$1,42 | -3,27% | -3,42% | - | US$231.539 | - |
| 4096 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.805,77 | 9,12% | 46,48% | - | US$222.956 | - |
| 4097 |  XenBitcoin XBTC | US$64.437,71 | 2,54% | 0,85% | - | US$220.193 | - |
| 4098 |  Kodexa KDX | US$0,008822 | 0,46% | 0,23% | - | US$218.330 | - |
| 4099 |  Ozone Chain OZO | US$0,1308 | 0,71% | 0,45% | - | US$218.142 | - |
| 4100 |  USDA USDA | US$0,9964 | 0,21% | 2,62% | - | US$219.027 | - |
Tabel di atas menampilkan halaman 82 dari total 162 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.