Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,00 | 0,00% | 2,87% | US$1.288 | - | 143 FSOLon |
| 3852 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3853 |  Grafeté GRFT | US$0,000003280 | -0,19% | -0,93% | US$1.206 | - | 367.165.529 GRFT |
| 3854 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,79 | 0,00% | 0,01% | US$1.159 | - | 22 CLOAon |
| 3855 |  KeyFi KEYFI | US$0,0004259 | -0,92% | 2,55% | US$1.145 | - | 2.688.429 KEYFI |
| 3856 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,36 | 0,00% | -0,02% | US$1.104 | - | 27 ECHon |
| 3857 |  COGI COGI | US$0,00001780 | -0,01% | -12,46% | US$1.096 | - | 61.587.047 COGI |
| 3858 |  ABDS Token ABDS | US$0,0003483 | 0,67% | -17,02% | US$1.062 | - | 3.049.500 ABDS |
| 3859 |  Mrweb Finance (new) AMA | US$0,00001461 | 0,00% | 1,56% | US$1.054 | - | 72.089.737 AMA |
| 3860 |  Jabil Tokenized Stock (Ondo) JBLon | US$369,89 | -0,02% | 9,86% | US$1.034 | US$30,13 | 3 JBLon |
| 3861 |  FormFactor Tokenized Stock (Ondo) FORMon | US$138,57 | 3,62% | 16,01% | US$964 | US$10,41 | 7 FORMon |
| 3862 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$58,51 | 0,08% | 1,09% | US$886 | US$370,92 | 15 PAVEon |
| 3863 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,57 | 0,00% | 0,00% | US$888 | - | 51 PCGon |
| 3864 |  MMOCoin MMO | US$0,00001278 | 0,00% | 2,46% | US$876 | - | 68.531.894 MMO |
| 3865 |  MasTec Tokenized Stock (Ondo) MTZon | US$294,22 | 0,00% | 7,99% | US$803 | - | 3 MTZon |
| 3866 |  Sparkle SSS | US$0,000006450 | 26,05% | 48,08% | US$786 | US$446,72 | 122.000.000 SSS |
| 3867 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,93 | -3,42% | 4,25% | US$737 | US$9,45 | 187 DGXXon |
| 3868 |  SLB Tokenized Stock (Ondo) SLBon | US$53,61 | 0,00% | 1,09% | US$724 | US$2,50 | 14 SLBon |
| 3869 |  Islander ISA | US$0,000001320 | -0,05% | -1,73% | US$719 | - | 545.753.780 ISA |
| 3870 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$93,96 | -0,13% | -0,31% | US$637 | US$153,58 | 7 IEFon |
| 3871 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$85,60 | 6,54% | 7,70% | US$577 | US$25,64 | 7 ACMRon |
| 3872 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$229,26 | 0,00% | 0,00% | US$557 | - | 2 IYWon |
| 3873 |  Chain of Legends CLEG | US$0,000003000 | 0,02% | 0,00% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3874 |  Project Merlin MRLN | US$0,000004690 | -8,46% | -50,61% | US$520 | US$345,17 | 110.760.038 MRLN |
| 3875 |  BitBall BTB | US$0,0000007000 | 0,02% | 0,00% | US$448 | US$2.988,58 | 639.999.999 BTB |
| 3876 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3877 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$7,01 | 1,54% | 6,38% | US$425 | US$6,67 | 61 NATon |
| 3878 |  Opera Tokenized Stock (Ondo) OPRAon | US$20,22 | 0,00% | -0,65% | US$377 | - | 19 OPRAon |
| 3879 |  Moonft MTC | US$0,001122 | -4,73% | 17,50% | US$370 | - | 329.999 MTC |
| 3880 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$42,17 | 0,00% | 8,05% | US$370 | - | 9 TENon |
| 3881 |  Atkore Tokenized Stock (Ondo) ATKRon | US$93,68 | 0,00% | 0,00% | US$360 | - | 4 ATKRon |
| 3882 |  Lowe's Tokenized Stock (Ondo) LOWon | US$218,02 | -1,00% | -1,00% | US$320 | US$2,34 | 1 LOWon |
| 3883 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$214,93 | -0,72% | 2,41% | US$278 | US$9,76 | 1 TELon |
| 3884 |  Kopin Tokenized Stock (Ondo) KOPNon | US$5,49 | 0,00% | 35,39% | US$259 | - | 47 KOPNon |
| 3885 |  Elementeum ELET | US$0,00004852 | 1,64% | 1,19% | US$253 | US$0,9400 | 5.223.113 ELET |
| 3886 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$361,39 | 0,99% | 5,85% | US$250 | US$116.196 | 1 KEYSon |
| 3887 |  ShredN SHRED | US$0,001178 | 0,03% | -4,66% | US$247 | - | 210.000 SHRED |
| 3888 |  Williams Tokenized Stock (Ondo) WMBon | US$75,43 | 0,00% | 6,62% | US$217 | - | 3 WMBon |
| 3889 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$23,85 | 0,00% | 1,33% | US$213 | - | 9 EXTRon |
| 3890 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$75,54 | 0,00% | 0,70% | US$211 | - | 3 LITon |
| 3891 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$64,36 | 0,00% | 6,82% | US$204 | - | 3 ECOon |
| 3892 |  Luna Rush LUS | US$0,00004480 | 0,17% | 1,86% | US$204 | - | 4.550.147 LUS |
| 3893 |  General Dynamics Tokenized Stock (Ondo) GDon | US$395,46 | 0,00% | 0,00% | US$195 | - | 0 GDon |
| 3894 |  Flex Tokenized Stock (Ondo) FLEXon | US$120,82 | 0,00% | 0,74% | US$190 | - | 2 FLEXon |
| 3895 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3896 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$84,22 | 0,00% | 2,39% | US$175 | - | 2 UCTTon |
| 3897 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$162,46 | -0,66% | 7,14% | US$173 | US$9,89 | 1 EMRon |
| 3898 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$272,92 | -4,47% | -3,17% | US$165 | US$7,64 | 1 VRSNon |
| 3899 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$50,93 | 0,00% | 0,00% | US$159 | - | 3 BRLNon |
| 3900 |  Enbridge Tokenized Stock (Ondo) ENBon | US$53,40 | 0,00% | 0,00% | US$155 | - | 3 ENBon |
Tabel di atas menampilkan halaman 78 dari total 162 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.