Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$71,18 | 0,00% | 3,31% | US$4.951 | - | 70 SHLDon |
| 3752 |  TradeTide TTD | US$0,00003570 | -0,50% | 0,88% | US$4.909 | US$2.480,14 | 137.500.000 TTD |
| 3753 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$19,64 | 2,46% | 4,41% | US$4.878 | US$71.969,40 | 248 AGon |
| 3754 |  Planet Labs Tokenized Stock (Ondo) PLon | US$24,35 | -0,92% | 5,84% | US$4.830 | US$115.389 | 198 PLon |
| 3755 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | 0,24% | US$4.822 | - | 323.587.781.059 MDB |
| 3756 |  Amazy AZY | US$0,0001172 | 0,00% | -7,27% | US$4.795 | - | 40.923.921 AZY |
| 3757 |  Soarchain SOAR | US$0,00004708 | 0,70% | -6,62% | US$4.740 | - | 100.663.917 SOAR |
| 3758 |  Gaj Finance GAJ | US$0,002387 | 1,50% | 0,54% | US$4.634 | - | 1.941.413 GAJ |
| 3759 |  Era Token (Era7) ERA | US$0,00009969 | 0,00% | 0,05% | US$4.588 | - | 46.021.643 ERA |
| 3760 |  BloodLoop BLS | US$0,00008604 | -0,81% | -0,35% | US$4.510 | - | 52.418.329 BLS |
| 3761 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$14,43 | 1,70% | 2,22% | US$4.397 | US$59,10 | 305 ETHAon |
| 3762 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,1060 | -2,06% | -21,28% | US$4.402 | US$1,97 | 41.533 ENLVon |
| 3763 |  Nu Tokenized Stock (Robinhood) NU | US$14,83 | 1,15% | 6,84% | US$4.399 | - | 297 NU |
| 3764 |  Capital One Tokenized Stock (Ondo) COFon | US$225,27 | -1,41% | 2,26% | US$4.382 | US$113.848 | 19 COFon |
| 3765 |  GAMER GMR | US$0,00001316 | 0,00% | 54,93% | US$4.298 | - | 326.640.265 GMR |
| 3766 |  WorldShards SHARDS | US$0,000003650 | -1,86% | 1,84% | US$4.295 | - | 1.176.873.974 SHARDS |
| 3767 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,92 | 0,00% | 0,12% | US$4.288 | - | 80 CLOIon |
| 3768 |  DecentralGPT DGC | US$0,00000003000 | 12,68% | 17,36% | US$4.352 | US$77,39 | 157.200.000.000 DGC |
| 3769 |  AAON Tokenized Stock (Ondo) AAONon | US$88,10 | -0,08% | -1,31% | US$4.253 | US$5,66 | 48 AAONon |
| 3770 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$28,60 | -9,94% | 0,16% | US$4.224 | - | 148 APLD |
| 3771 |  MineD DIGI | US$0,0000001700 | 44,51% | 21,47% | US$4.162 | US$583,73 | 25.054.400.600 DIGI |
| 3772 |  Gary Banking GB | US$0,0000003900 | 0,89% | 0,44% | US$4.131 | - | 10.500.000.000 GB |
| 3773 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,46 | 0,03% | 0,37% | US$4.117 | US$2.718,98 | 223 QYLDon |
| 3774 |  LiquidApps DAPP | US$0,000005760 | 1,64% | 1,19% | US$4.087 | US$0,8300 | 709.902.294 DAPP |
| 3775 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | -0,96% | 10,01% | US$4.022 | US$171.749 | 69.404.726.737 WOJAK |
| 3776 |  Teradyne Tokenized Stock (Ondo) TERon | US$444,15 | 5,93% | 22,48% | US$4.015 | US$8,16 | 9 TERon |
| 3777 |  WOM Protocol WOM | US$0,00002033 | -0,09% | -0,13% | US$3.925 | - | 193.000.000 WOM |
| 3778 |  Shiba Saga SHIA | US$0,00007228 | 0,00% | -4,47% | US$3.899 | - | 53.936.830 SHIA |
| 3779 |  BananaGuy BANANAGUY | US$0,00000001000 | 4,44% | 5,52% | US$3.890 | - | 420.678.141.864 BANANAGUY |
| 3780 |  PINGPONG PINGPONG | US$0,00001342 | -8,38% | 2,44% | US$3.872 | - | 288.542.755 PINGPONG |
| 3781 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$29,33 | 0,00% | 4,73% | US$3.868 | - | 132 DTCRon |
| 3782 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3783 |  POLKARARE PRARE | US$0,0003345 | 0,02% | -89,78% | US$3.808 | US$443,29 | 11.383.253 PRARE |
| 3784 |  Albemarle Tokenized Stock (Ondo) ALBon | US$134,65 | -1,22% | 2,15% | US$3.791 | US$112.054 | 28 ALBon |
| 3785 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$19,74 | 2,55% | 2,59% | US$3.795 | US$112.678 | 192 UMCon |
| 3786 |  Landshare LAND | US$0,0007077 | -1,89% | 15,82% | US$3.781 | - | 5.342.356 LAND |
| 3787 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$101,95 | -1,98% | -2,77% | US$3.568 | US$519,21 | 35 IGVon |
| 3788 |  Yala YALA | US$0,00001179 | 0,04% | -0,71% | US$3.539 | US$15,11 | 300.163.977 YALA |
| 3789 |  Gunstar Metaverse GSTS | US$0,0001109 | -1,29% | -17,05% | US$3.471 | - | 31.290.286 GSTS |
| 3790 |  Futu Tokenized Stock (Reality) rFUTU | US$109,36 | 5,58% | 0,52% | US$3.468 | US$1.796,46 | 32 rFUTU |
| 3791 |  DePHY Network PHY | US$0,00004712 | -0,94% | -0,81% | US$3.406 | - | 72.292.500 PHY |
| 3792 |  Shopify Tokenized Stock (Robinhood) SHOP | US$149,46 | -3,02% | 7,04% | US$3.398 | US$201,73 | 23 SHOP |
| 3793 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$111,59 | 0,00% | 2,66% | US$3.346 | - | 30 SCHWon |
| 3794 |  Sora Oracle SORA | US$0,00003527 | 5,23% | -0,95% | US$3.316 | - | 94.000.000 SORA |
| 3795 |  Tea-Fi TEA | US$0,00006559 | -2,97% | -34,30% | US$3.280 | - | 50.010.000 TEA |
| 3796 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$5,58 | 1,68% | -16,77% | US$3.181 | US$466,37 | 571 UAMYon |
| 3797 |  Idle IDLE | US$0,0003564 | 1,64% | 1,19% | US$3.177 | US$1,15 | 8.914.214 IDLE |
| 3798 |  CorionX CORX | US$0,00002402 | 0,00% | -0,92% | US$3.120 | - | 129.910.129 CORX |
| 3799 |  MOMOFUN MM | US$0,0000004000 | -10,68% | 7,84% | US$3.114 | US$87,37 | 7.800.000.000 MM |
| 3800 |  Alien Green Cat AGC | US$0,000003060 | 0,00% | -8,94% | US$3.061 | - | 999.999.043 AGC |
Tabel di atas menampilkan halaman 76 dari total 162 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.