Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Akasha by Bloomverse $AKA | US$0,00001104 | 0,22% | -2,05% | US$11.040 | - | 999.991.183 $AKA |
| 3652 |  Arista Networks Tokenized Stock (Reality) rANET | US$201,80 | 1,64% | 5,64% | US$10.924 | US$2.150,31 | 54 rANET |
| 3653 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,27 | 0,37% | 0,07% | US$10.877 | US$221.659 | 212 USFRon |
| 3654 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,54 | -2,29% | -0,75% | US$10.862 | US$50,51 | 3.067 OPENon |
| 3655 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$54,36 | 0,00% | -0,61% | US$10.848 | - | 200 URNMon |
| 3656 |  Planck PLANCK | US$0,0001405 | 5,52% | -4,07% | US$10.756 | - | 76.556.786 PLANCK |
| 3657 |  Lil Bub BUB | US$0,00001060 | 7,63% | 1,27% | US$10.602 | - | 1.000.000.000 BUB |
| 3658 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3659 |  Kattana KTN | US$0,001113 | 1,64% | 1,19% | US$10.448 | US$4,86 | 9.386.380 KTN |
| 3660 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$52,14 | 3,66% | 4,13% | US$10.426 | US$556,88 | 200 BNOon |
| 3661 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3662 |  Synesis One SNS | US$0,00002259 | 4,95% | -3,31% | US$10.309 | US$189,71 | 456.252.758 SNS |
| 3663 |  BNbitcoin BNBTC | US$0,0009530 | 3,34% | -1,45% | US$10.209 | - | 10.713.035 BNBTC |
| 3664 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$158,49 | -0,10% | 3,92% | US$10.178 | US$322,69 | 64 QTUMon |
| 3665 |  aiPump AIPUMP | US$0,00002664 | -0,33% | 0,05% | US$10.141 | - | 380.666.741 AIPUMP |
| 3666 |  LEGIT LEGIT | US$0,00001316 | 0,92% | 8,33% | US$10.128 | US$30,25 | 769.440.703 LEGIT |
| 3667 |  neversol NEVER | US$0,0000001400 | 0,39% | 2,32% | US$10.040 | - | 72.000.197.130 NEVER |
| 3668 |  Kalao KLO | US$0,00005272 | -0,11% | -19,23% | US$10.015 | US$10,06 | 189.969.797 KLO |
| 3669 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3670 |  Lamas Finance LMF | US$0,001382 | 1,31% | -4,66% | US$9.924 | - | 7.180.391 LMF |
| 3671 |  BabyCate BABYCATE | US$0,00000001000 | -8,40% | 8,74% | US$9.905 | - | 678.370.367.478 BABYCATE |
| 3672 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,53 | 1,01% | -0,71% | US$9.894 | US$918.252 | 388 PSQon |
| 3673 |  MBD Financials MBD | US$0,0000003800 | -4,17% | -53,78% | US$9.871 | - | 25.940.635.420 MBD |
| 3674 |  KingdomStarter KDG | US$0,00001852 | 4,86% | 2,44% | US$9.835 | - | 531.000.869 KDG |
| 3675 |  Hertz Network HTZ | US$0,000001860 | 0,00% | 0,32% | US$9.723 | - | 5.238.410.649 HTZ |
| 3676 |  TROLLI CTO TROLLICTO | US$0,00001054 | 0,00% | -3,88% | US$9.689 | - | 919.273.566 TROLLICTO |
| 3677 |  PONSY PONSY | US$0,000009650 | 12,30% | -84,36% | US$9.655 | - | 1.000.000.000 PONSY |
| 3678 |  JinPeng JIN | US$0,00001124 | 0,00% | -45,88% | US$9.601 | - | 854.316.386 JIN |
| 3679 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$160,64 | 0,78% | 1,87% | US$9.584 | US$1.228.788 | 60 PPLTon |
| 3680 |  Amphenol Tokenized Stock (Ondo) APHon | US$171,35 | 2,66% | 0,84% | US$9.527 | US$113.837 | 56 APHon |
| 3681 |  XOCIETY XO | US$0,00001256 | 0,00% | -5,44% | US$9.421 | - | 750.000.000 XO |
| 3682 |  Refinable FINE | US$0,0002290 | 0,22% | -0,57% | US$9.402 | - | 41.059.833 FINE |
| 3683 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$807,98 | 1,78% | -0,09% | US$9.320 | US$122.690 | 12 REGNon |
| 3684 |  Mist MIST | US$0,0001626 | 0,49% | 4,23% | US$9.164 | US$0,04000 | 56.357.088 MIST |
| 3685 |  Redwire Tokenized Stock (Robinhood) RDW | US$12,13 | 0,00% | 0,00% | US$9.076 | - | 748 RDW |
| 3686 |  Crypto-Altcoins.com ALTS | US$0,000006800 | -13,65% | -12,57% | US$9.050 | US$165,44 | 1.330.240.533 ALTS |
| 3687 |  UBIX.Network UBX | US$0,0000001900 | 0,00% | -24,36% | US$8.864 | - | 45.558.153.243 UBX |
| 3688 |  NBX BYN | US$0,0009963 | 0,24% | -17,92% | US$8.830 | US$8,20 | 8.863.175 BYN |
| 3689 |  Record RECORD | US$0,00001412 | -0,98% | -33,30% | US$8.557 | - | 606.207.731 RECORD |
| 3690 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3691 |  SofaCat SOFAC | US$0,00009010 | 3,78% | 0,81% | US$8.524 | - | 94.613.000 SOFAC |
| 3692 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3693 |  Minu MINU | - | 62,90% | 25,30% | US$8.408 | - | 3.793.242.260.570 MINU |
| 3694 |  Ancient Kingdom DOM | US$0,000005280 | 0,00% | 0,89% | US$8.354 | - | 1.582.996.910 DOM |
| 3695 |  Nerve Protocol NRV | US$0,0008285 | 9,21% | -0,47% | US$8.284 | US$5.902,16 | 10.000.000 NRV |
| 3696 |  Engines of Fury FURY | US$0,0001739 | 0,08% | 0,40% | US$8.348 | - | 48.002.895 FURY |
| 3697 |  MeowCat MEOW | US$0,00008315 | 0,00% | 1,79% | US$8.315 | - | 100.000.000 MEOW |
| 3698 |  JW Token JWT | US$0,005840 | 0,87% | 1,38% | US$8.200 | US$260,85 | 1.404.200 JWT |
| 3699 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$176,17 | 0,00% | 4,26% | US$8.195 | - | 47 VDEon |
| 3700 |  Coupang Tokenized Stock (Ondo) CPNGon | US$15,78 | -2,24% | -2,26% | US$8.000 | US$110.577 | 507 CPNGon |
Tabel di atas menampilkan halaman 74 dari total 162 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.