Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ChainAware.ai AWARE | US$0,0009064 | 0,42% | -2,74% | US$33.378 | - | 36.825.134 AWARE |
| 3352 |  Valentine VALENTINE | US$0,00003333 | 12,70% | 12,18% | US$33.329 | - | 1.000.000.000 VALENTINE |
| 3353 |  CyberVein CVT | US$0,00003143 | 0,00% | 0,00% | US$33.328 | - | 1.060.404.496 CVT |
| 3354 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003319 | 2,27% | -11,72% | US$33.189 | - | 1.000.000.000 TDS |
| 3355 |  Tensora TORA | US$0,00003307 | 0,05% | 1,21% | US$33.070 | - | 1.000.000.000 TORA |
| 3356 |  Uranus (SOL) ANUS | US$0,000004060 | 0,23% | -4,41% | US$33.067 | - | 8.154.420.496 ANUS |
| 3357 |  Fragmetric FRAG | US$0,0002120 | -23,02% | -69,93% | US$32.985 | US$73,48 | 155.575.235 FRAG |
| 3358 |  Baby Trump (BSC) BABYTRUMP | US$0,00007453 | -0,36% | -0,73% | US$33.032 | - | 443.216.728 BABYTRUMP |
| 3359 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$283,19 | 7,76% | 18,09% | US$32.945 | US$358.980 | 116 CRDOon |
| 3360 |  Gold Reserve GOR | US$0,00008326 | 0,12% | 1,38% | US$32.869 | - | 394.782.767 GOR |
| 3361 |  Circuits of Value COVAL | US$0,00001818 | 0,00% | -7,10% | US$32.457 | - | 1.784.838.484 COVAL |
| 3362 |  Moutai MOUTAI | US$0,00004537 | -5,39% | 2,04% | US$31.609 | US$445,79 | 696.636.162 MOUTAI |
| 3363 |  Hivello HVLO | US$0,00002971 | -0,40% | -7,23% | US$32.213 | US$57.128,25 | 1.084.253.187 HVLO |
| 3364 |  Colony CLY | US$0,0002853 | -0,02% | -2,14% | US$32.168 | - | 112.737.627 CLY |
| 3365 |  Pip PIP | US$0,00005906 | 14,59% | 178,07% | US$31.913 | - | 540.358.748 PIP |
| 3366 |  Elixir Games ELIX | US$0,0001290 | -1,93% | -36,56% | US$31.720 | - | 245.925.877 ELIX |
| 3367 |  Giggle Panda GIGL | US$0,00003159 | -1,32% | -0,09% | US$31.592 | - | 1.000.000.000 GIGL |
| 3368 |  xHashtag AI XTAG | US$0,0004743 | -1,75% | -1,61% | US$31.381 | US$53,83 | 66.169.002 XTAG |
| 3369 |  Unstable Tether USDUT | US$0,00003129 | 9,68% | -4,70% | US$31.284 | - | 999.956.727 USDUT |
| 3370 |  Decubate DCB | US$0,00008192 | 0,02% | 284,37% | US$31.133 | US$0,3400 | 380.028.488 DCB |
| 3371 |  Bitcoin AI BTC | US$0,001480 | 2,87% | -9,67% | US$31.063 | US$85,34 | 20.982.018 BTC |
| 3372 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$14,94 | -4,17% | 0,00% | US$30.612 | - | 2.049 RIVN |
| 3373 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$128,34 | 0,09% | 3,55% | US$30.632 | US$606.638 | 239 COPon |
| 3374 |  Waste Management Tokenized Stock (Ondo) WMon | US$225,23 | -0,96% | -1,96% | US$30.429 | US$112.147 | 135 WMon |
| 3375 |  AssetMantle MNTL | US$0,00001318 | -4,75% | -3,82% | US$30.416 | - | 2.308.548.579 MNTL |
| 3376 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3377 |  EYWA EYWA | US$0,0003118 | -9,02% | -17,76% | US$31.148 | US$8.160,15 | 99.914.818 EYWA |
| 3378 |  Philosoraptor RAPTOR | US$0,00003100 | 1,39% | 10,62% | US$30.179 | US$3.802,25 | 973.407.926 RAPTOR |
| 3379 |  UNIT0 UNIT0 | US$0,005908 | 2,47% | 1,69% | US$30.125 | US$10.363,84 | 5.099.246 UNIT0 |
| 3380 |  Eggdog EGG | US$0,00003168 | 0,26% | -2,71% | US$29.945 | - | 945.334.730 EGG |
| 3381 |  Lion Cat LCAT | US$0,00005765 | 0,02% | 0,00% | US$29.832 | US$13,18 | 517.500.000 LCAT |
| 3382 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$97,95 | -1,81% | -3,01% | US$29.834 | US$102,84 | 305 CIBRon |
| 3383 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$317,32 | 0,00% | 0,00% | US$29.659 | - | 93 HIIon |
| 3384 |  Cameco Tokenized Stock (Ondo) CCJon | US$98,99 | 0,71% | 1,63% | US$29.541 | US$115.197 | 298 CCJon |
| 3385 |  Pengycoin PENGY | US$0,00002959 | 0,19% | 142,14% | US$29.459 | US$84,66 | 995.704.045 PENGY |
| 3386 |  Polly Penguin POLLY | US$0,00002945 | -1,03% | -1,62% | US$29.444 | - | 999.946.448 POLLY |
| 3387 |  CRT AI Network CRTAI | US$0,00008342 | 0,01% | 0,12% | US$29.440 | US$9.142,08 | 352.900.942 CRTAI |
| 3388 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$85,20 | 0,73% | 23,73% | US$29.522 | US$109.884 | 347 MXLon |
| 3389 |  Janitor JANITOR | US$0,00002937 | 0,09% | -16,25% | US$29.365 | - | 1.000.000.000 JANITOR |
| 3390 |  Bitcoin Second Chance BTC | US$0,001395 | -4,42% | -4,20% | US$29.293 | - | 20.997.243 BTC |
| 3391 |  Homebrew Robotics Club BREW | US$0,00003167 | 0,28% | -6,59% | US$29.291 | - | 924.786.001 BREW |
| 3392 |  Sugar Boy SUGAR | US$0,00002997 | 0,00% | 35,11% | US$29.259 | - | 976.380.000 SUGAR |
| 3393 |  Doodipals DOODI | US$0,00003157 | 0,85% | 11,95% | US$29.237 | - | 926.123.837 DOODI |
| 3394 |  SOLVE SOLVE | US$0,00004132 | 0,00% | -2,69% | US$28.931 | - | 700.125.013 SOLVE |
| 3395 |  Monsterra (MSTR) MSTR | US$0,0002927 | 5,80% | 11,94% | US$28.884 | - | 98.700.000 MSTR |
| 3396 |  Pomerium PMG | US$0,0001241 | -0,93% | -0,92% | US$28.768 | US$13.207,50 | 231.844.121 PMG |
| 3397 |  Galactic Quadrant GQ | US$0,000004840 | 0,07% | 1,81% | US$28.730 | - | 5.933.475.330 GQ |
| 3398 |  Triadmarkets TRIAD | US$0,00009779 | 0,02% | -5,66% | US$28.680 | - | 293.272.796 TRIAD |
| 3399 |  OneFinity ONE | US$0,006473 | 3,41% | -5,58% | US$28.299 | US$3,80 | 4.371.636 ONE |
| 3400 |  Limitus LMT | US$0,00003438 | 0,18% | -10,61% | US$28.539 | - | 830.139.203 LMT |
Tabel di atas menampilkan halaman 68 dari total 162 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.