Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  CoTrader COT | US$0,000001950 | 1,64% | 1,19% | US$38.933 | US$1,67 | 20.000.000.000 COT |
| 3302 |  Boochie by Matt Furie BOOCHIE | - | 2,14% | 0,36% | US$38.697 | - | 420.690.000.000.000 BOOCHIE |
| 3303 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3304 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3305 |  Project WITH WIKEN | US$0,00003712 | -82,71% | -92,84% | US$39.269 | US$312.141 | 1.057.786.429 WIKEN |
| 3306 |  Spain National SNFT | US$0,001682 | 5,24% | -21,24% | US$38.528 | US$53.726,74 | 22.903.472 SNFT |
| 3307 |  Flying Ketamine Horse FKH | US$0,00003887 | -8,40% | 8,75% | US$38.340 | - | 986.435.949 FKH |
| 3308 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$87,04 | 0,25% | 2,21% | US$38.109 | US$86.871,09 | 438 NEEon |
| 3309 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$357,01 | -1,56% | 3,99% | US$37.935 | US$230,71 | 106 TLNon |
| 3310 |  Aimonica Brands AIMONICA | US$0,00003777 | 0,00% | -1,58% | US$37.768 | - | 999.989.552 AIMONICA |
| 3311 |  Slop SLOP | US$0,00003765 | 0,51% | -0,85% | US$37.645 | - | 999.996.709 SLOP |
| 3312 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,34 | -3,89% | 3,25% | US$37.441 | US$264.084 | 5.906 ACHRon |
| 3313 |  APYSwap APYS | US$0,002058 | 8,16% | -57,58% | US$37.439 | US$70,95 | 18.191.036 APYS |
| 3314 |  Chirpley CHRP | US$0,00009054 | 0,00% | 2,12% | US$37.395 | - | 413.029.583 CHRP |
| 3315 |  flork cto FLORK | US$0,00003976 | 0,52% | -7,23% | US$37.326 | US$9.931,12 | 938.723.170 FLORK |
| 3316 |  Wombat Exchange WOM | US$0,0006331 | -3,08% | 1,19% | US$37.054 | - | 58.529.174 WOM |
| 3317 |  Shieldeum SDM | US$0,00008291 | 0,00% | -1,98% | US$36.935 | - | 445.454.327 SDM |
| 3318 |  Orbitt Token ORBT | US$0,002465 | 9,94% | 68,95% | US$36.833 | - | 14.940.000 ORBT |
| 3319 |  XRPayNet XRPAYNET | US$0,000006540 | -1,34% | 48,19% | US$36.734 | US$51,25 | 5.613.529.404 XRPAYNET |
| 3320 |  Clippy (kevanjatt) CLIPPY | US$0,00003651 | -0,61% | 25,11% | US$36.501 | - | 999.843.000 CLIPPY |
| 3321 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$19,14 | -4,42% | 10,50% | US$36.230 | US$242,08 | 1.893 rUSAR |
| 3322 |  MotaCoin MOTA | US$0,0006275 | 0,00% | 0,00% | US$36.267 | - | 57.792.468 MOTA |
| 3323 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$68,71 | 3,22% | -2,62% | US$36.189 | US$114.872 | 527 FCXon |
| 3324 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,92 | -2,99% | -8,79% | US$36.028 | US$534.847 | 2.416 RIVNon |
| 3325 |  Mind AI MA | US$0,00009181 | 8,14% | -13,14% | US$35.843 | US$2.275,18 | 390.383.333 MA |
| 3326 |  Step Finance STEP | US$0,0001253 | 0,67% | 0,31% | US$35.673 | US$11,62 | 284.775.209 STEP |
| 3327 |  Carbon browser CSIX | US$0,00008992 | -6,95% | -4,50% | US$35.659 | US$41,30 | 396.585.068 CSIX |
| 3328 |  SelfKey KEY | US$0,000005920 | 0,08% | -3,31% | US$35.507 | US$86,97 | 5.999.999.954 KEY |
| 3329 |  Brazil National Football Team Fan Token BFT | US$0,001229 | 6,52% | -2,29% | US$35.354 | US$3.852.090 | 28.772.500 BFT |
| 3330 |  DinoSwap DINO | US$0,0002273 | 0,79% | 0,23% | US$35.333 | - | 155.471.247 DINO |
| 3331 |  Tree Stuck in Cat TREEINCAT | US$0,00004018 | -7,18% | -5,06% | US$35.273 | - | 877.796.156 TREEINCAT |
| 3332 |  Worlds First Memecoin LOLCOIN | US$0,00003526 | 0,62% | -3,96% | US$35.248 | - | 999.612.858 LOLCOIN |
| 3333 |  Bridge Mutual BMI | US$0,0005441 | 1,64% | 1,19% | US$35.202 | US$3,87 | 64.697.071 BMI |
| 3334 |  WATCoin WAT | US$0,000002710 | -7,53% | -6,75% | US$34.981 | US$113,02 | 12.889.090.910 WAT |
| 3335 |  Houdini Swap LOCK | US$0,0003851 | -14,92% | -18,89% | US$34.966 | - | 90.790.012 LOCK |
| 3336 |  Ferrum Network FRM | US$0,0001217 | 1,64% | 1,19% | US$34.917 | US$0,9400 | 287.009.851 FRM |
| 3337 |  Meme Ai MEMEAI | US$0,00004784 | 0,00% | 0,83% | US$34.831 | US$15.411,53 | 728.043.731 MEMEAI |
| 3338 |  Realis Worlds REALIS | US$0,00003477 | -28,44% | 28,25% | US$34.769 | US$39.012,78 | 999.993.035 REALIS |
| 3339 |  ASPO World ASPO | US$0,0004342 | 0,00% | -0,49% | US$34.705 | - | 79.936.866 ASPO |
| 3340 |  Yellow Pepe YELPE | US$0,00003463 | 1,44% | 8,61% | US$34.625 | - | 999.970.732 YELPE |
| 3341 |  MoonBag $MBAG | US$0,000001170 | 0,00% | -6,21% | US$34.540 | - | 29.547.324.091 $MBAG |
| 3342 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$112,74 | 1,01% | -8,14% | US$34.494 | US$15.888,63 | 306 rCSCO |
| 3343 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$15,50 | 1,18% | 4,63% | US$34.494 | US$318,24 | 2.225 HIMXon |
| 3344 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3345 |  Baby Bonk BABYBONK | - | 0,45% | -27,58% | US$34.211 | - | 240.363.778.536.076.288 BABYBONK |
| 3346 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3347 |  Belong LONG | US$0,0004782 | -0,56% | 1,68% | US$33.933 | US$4.786,18 | 70.966.666 LONG |
| 3348 |  UTYABSWAP UTYAB | US$0,00003393 | 11,85% | 7,88% | US$33.932 | - | 1.000.000.000 UTYAB |
| 3349 |  Planet IX(formerly IX token) IXT | US$0,0002547 | 0,52% | 0,90% | US$33.475 | - | 131.438.181 IXT |
| 3350 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$18,55 | -1,31% | 5,28% | US$33.301 | US$176,34 | 1.795 rRGTI |
Tabel di atas menampilkan halaman 67 dari total 162 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.