Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  ASH ASH | US$0,2799 | -3,18% | -32,32% | - | US$286,40 | - |
| 4952 |  Lair Finance LAIR | US$0,0006152 | -0,97% | -2,74% | - | US$269,64 | - |
| 4953 |  ORC ORC | US$0,0001314 | 2,46% | 0,52% | - | US$284,62 | - |
| 4954 |  Ribus RIB | US$0,004045 | -1,63% | -0,79% | - | US$262,22 | - |
| 4955 |  Best Patent BPT | US$0,0005858 | -10,99% | -11,91% | - | US$276,74 | - |
| 4956 |  Sigma SIGMA | US$0,000004410 | -0,14% | -15,45% | - | US$276,70 | - |
| 4957 |  Ledger AI LEDGER | US$0,0006893 | 0,24% | -4,33% | - | US$272,33 | - |
| 4958 |  MMSC PLATFORM MMSC | US$0,02196 | -0,19% | -20,11% | - | US$265,14 | - |
| 4959 |  OrdzGames GAMES | US$0,02051 | -7,26% | -62,00% | - | US$264,38 | - |
| 4960 |  XOXNO XOXNO | US$0,01191 | 2,66% | -6,29% | - | US$262,98 | - |
| 4961 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$91,50 | -5,03% | 0,80% | - | US$262,43 | - |
| 4962 |  Crosswalk CSW | US$0,000002460 | -2,80% | -9,31% | - | US$262,01 | - |
| 4963 |  Loop Network LOOP | US$0,002873 | -8,77% | 2,49% | - | US$259,90 | - |
| 4964 |  Three Kingdoms 3KDS | US$0,0008357 | -0,26% | -1,11% | - | US$267,58 | - |
| 4965 |  CelebrityCoinV2 CCV2 | US$0,07785 | -0,10% | 77,09% | - | US$259,61 | - |
| 4966 |  Waggle Network WAG | US$0,0001584 | 8,73% | -18,40% | - | US$253,81 | - |
| 4967 |  Sharki SHARKI | US$0,00001144 | 4,54% | -8,00% | - | US$253,59 | - |
| 4968 |  SokuSwap SOKU | US$0,000007580 | 0,43% | -0,16% | - | US$252,29 | - |
| 4969 |  Funds are SAFU SAFU | US$0,00002407 | -1,47% | -6,48% | - | US$251,66 | - |
| 4970 |  edeXa EDX | US$0,01282 | 0,00% | 2,24% | - | US$251,55 | - |
| 4971 |  The Dancing Squirrel BELKA | US$0,00001404 | 0,26% | -19,60% | - | US$249,98 | - |
| 4972 |  FreeRossDAO FREE | US$0,00003136 | -0,04% | -0,30% | - | US$252,34 | - |
| 4973 |  Forky FORKY | US$0,000009020 | 0,82% | -3,03% | - | US$245,75 | - |
| 4974 |  UZDT UZDT | US$1,0000 | 0,01% | 0,00% | - | US$237,77 | - |
| 4975 |  Towelie TOWELI | US$0,00005277 | 2,99% | -2,87% | - | US$217,18 | - |
| 4976 |  titcoin TITCOIN | US$0,0002173 | 2,15% | -0,09% | - | US$236,98 | - |
| 4977 |  Japan Open Chain JOC | US$0,02070 | -1,85% | -18,80% | - | US$236,02 | - |
| 4978 |  HNB Protocol HNB | US$0,0001109 | -0,43% | -48,61% | - | US$231,10 | - |
| 4979 |  Ekubo Protocol EKUBO | US$0,4065 | -1,59% | -4,13% | - | US$230,80 | - |
| 4980 |  t3rn TRN | US$0,0001379 | -2,80% | 11,31% | - | US$224,06 | - |
| 4981 |  Conan CONAN | US$0,0002819 | -0,49% | -14,56% | - | - | - |
| 4982 |  Y8U Y8U | US$0,0001838 | 0,01% | -0,15% | - | US$206,62 | - |
| 4983 |  WEB4 AI WEB4 | - | 3,49% | 11,05% | - | US$206,25 | - |
| 4984 |  Bitcoin Cash on Base BCHB | US$0,004389 | 0,41% | -5,87% | - | US$204,36 | - |
| 4985 |  Patic PTC | US$0,00002045 | 0,14% | -3,94% | - | US$201,92 | - |
| 4986 |  Hashtagger.com MOOO | US$0,02079 | 1,58% | 1,57% | - | US$201,20 | - |
| 4987 |  Tether MXNt MXNt | US$0,02000 | 0,00% | 0,00% | - | US$200,00 | - |
| 4988 |  Libertum LBM | US$0,0009574 | 1,13% | -14,38% | - | US$199,73 | - |
| 4989 |  Sharky SHARK | US$0,0005454 | -1,43% | -38,63% | - | - | - |
| 4990 |  AI Binance AIBINANCE | - | 55,44% | 99,35% | - | US$198,83 | - |
| 4991 |  TOKEN6900 T6900 | US$0,0004453 | -0,56% | -8,98% | - | - | - |
| 4992 |  Thales THALES | US$0,2147 | 1,19% | 19,10% | - | US$196,21 | - |
| 4993 |  THE WORD TOKEN TWD | US$0,000002190 | -0,49% | -5,59% | - | US$196,14 | - |
| 4994 |  SHEBOSHIS SHEB | US$0,00000004000 | -3,41% | -3,60% | - | US$195,80 | - |
| 4995 |  DUCKY (Duckythebrain) DUCKY | US$0,1924 | 0,11% | -5,32% | - | US$193,26 | - |
| 4996 |  Iris Ecosystem IRISTOKEN | US$0,002023 | 1,41% | 5,20% | - | US$191,74 | - |
| 4997 |  Monkey MONKEY | - | 1,54% | -11,04% | - | US$190,60 | - |
| 4998 |  WERC WERC | US$1,17 | -0,01% | 0,02% | - | US$188,81 | - |
| 4999 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$2,44 | 0,21% | 5,15% | - | US$187,63 | - |
| 5000 |  Marv MARV | US$0,00000003000 | -6,09% | -9,82% | - | US$183,00 | - |
Tabel di atas menampilkan halaman 100 dari total 161 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.