Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  VTRADING VT | US$0,0004365 | -13,49% | 141,88% | - | US$1.658,03 | - |
| 4752 |  Quick Transfer coin QTCC | US$0,00001159 | 0,90% | 0,89% | - | US$1.649,53 | - |
| 4753 |  Capybara Nation BARA | US$0,00000009000 | -2,53% | -3,04% | - | US$1.621,91 | - |
| 4754 |  NatronZ NCOIN | US$0,02890 | 1,43% | -0,21% | - | US$1.645,39 | - |
| 4755 |  CAST CAST | US$171,21 | 0,12% | 2,02% | - | US$1.613,30 | - |
| 4756 |  NoLimitCoin NLC | US$0,0005584 | 2,05% | 7,72% | - | US$1.601,39 | - |
| 4757 |  Spacemesh SMH | US$0,0001879 | 0,03% | -0,51% | - | US$1.582,64 | - |
| 4758 |  VALOR VALOR | US$0,00002798 | 25,18% | -39,13% | - | US$1.697,08 | - |
| 4759 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$1.567,40 | - |
| 4760 |  Rob (robthearcher.com) ROB | US$0,0001008 | -10,43% | -15,70% | - | US$1.559,87 | - |
| 4761 |  Trader TDE | US$1,15 | -4,74% | -5,65% | - | US$1.553,13 | - |
| 4762 |  AxonDAO Governance Token AXGT | US$0,001582 | -3,53% | -10,62% | - | US$1.558,75 | - |
| 4763 |  Helion HLN | US$0,02149 | -0,45% | -0,78% | - | US$1.548,53 | - |
| 4764 |  Rails RAILS | US$0,04218 | -3,19% | 5,07% | - | US$1.536,79 | - |
| 4765 |  PiP (Hyperliquid) PIP | US$1,69 | 0,30% | 2,71% | - | US$1.512,39 | - |
| 4766 |  FIST FIST | US$0,0001224 | 0,08% | -3,40% | - | US$1.496,64 | - |
| 4767 |  FPIBANK FPIBANK | US$0,0001382 | 0,19% | -1,38% | - | US$1.493,03 | - |
| 4768 |  Zik coin ZIK | US$0,0001019 | 0,17% | 1,18% | - | US$1.396,92 | - |
| 4769 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$719,96 | -1,55% | 0,01% | - | US$1.462,91 | - |
| 4770 |  Catana CATANA | US$0,0001232 | 5,85% | 5,87% | - | US$1.441,22 | - |
| 4771 |  xRocket XROCK | US$0,01946 | 0,50% | 10,28% | - | US$1.433,20 | - |
| 4772 |  U.S Oil USOR | US$0,0002728 | -4,38% | -20,71% | - | US$1.426,24 | - |
| 4773 |  Briun Armstrung BRIUN | US$0,00008418 | -10,70% | 1,80% | - | US$1.403,56 | - |
| 4774 |  lmeow LMEOW | US$0,001498 | -0,22% | -1,17% | - | US$1.403,61 | - |
| 4775 |  MAGIKAL.ai MGKL | US$0,00000007000 | -4,79% | -17,69% | - | US$1.391,44 | - |
| 4776 |  INVITE Token INVITE | US$0,0001171 | 4,01% | -8,71% | - | US$1.388,26 | - |
| 4777 |  Aurix AUR | US$0,2795 | -0,26% | 0,60% | - | US$1.375,29 | - |
| 4778 |  Game Fantasy Token GFT | US$0,002050 | -16,74% | 25,18% | - | US$1.384,01 | - |
| 4779 |  ScamFari token SCM | US$0,000002890 | 0,37% | 1,00% | - | US$1.380,87 | - |
| 4780 |  Source SOURCE | US$0,0004079 | 1,22% | 7,58% | - | US$1.358,33 | - |
| 4781 |  Bork BORK | US$0,000005360 | 17,39% | 17,15% | - | US$1.308,40 | - |
| 4782 |  Greencoin GEC | US$0,2004 | 0,01% | 0,22% | - | US$1.295,72 | - |
| 4783 |  Metronome MET | US$0,4867 | -0,23% | -3,62% | - | US$1.287,61 | - |
| 4784 |  TASSHUB TASSHUB | US$0,0006488 | 2,65% | 17,55% | - | US$1.280,88 | - |
| 4785 |  Sneed SNEED | US$22,96 | -3,37% | -7,63% | - | US$1.242,36 | - |
| 4786 |  Retik Finance RETIK | US$0,0001305 | -38,93% | -42,16% | - | US$1.237,61 | - |
| 4787 |  Qitcoin QTC | US$0,007024 | -0,44% | -0,35% | - | US$1.234,95 | - |
| 4788 |  Alaska Gold Rush CARAT | US$0,0001757 | 10,31% | 1,70% | - | US$1.227,69 | - |
| 4789 |  Peeps (peeps.wtf) PEEPS | US$0,0002083 | -2,57% | 6,35% | - | US$1.221,48 | - |
| 4790 |  Transhuman Coin THC | US$0,00002941 | -30,43% | -17,56% | - | US$1.222,92 | - |
| 4791 |  SolCard SOLC | US$0,01127 | 2,80% | 1,37% | - | US$1.199,23 | - |
| 4792 |  CoinZoom ZOOM | US$0,01048 | 24,17% | 56,22% | - | US$1.189,14 | - |
| 4793 |  TRALA TRALA | US$0,00004010 | -3,33% | -3,62% | - | US$1.187,89 | - |
| 4794 |  ICPSwap Token ICS | US$0,002135 | -2,77% | -1,78% | - | US$1.169,53 | - |
| 4795 |  Mystic Land Coin MYTH | US$0,04267 | 0,73% | -2,04% | - | US$1.154,11 | - |
| 4796 |  UpRock UPT | US$0,002412 | 0,51% | 1,87% | - | US$1.157,31 | - |
| 4797 |  Edom EDOM | US$0,00004797 | 0,03% | 0,02% | - | US$1.151,23 | - |
| 4798 |  PRIVATEUM GLOBAL PRI | US$7,27 | -0,43% | -1,87% | - | US$1.146,95 | - |
| 4799 |  Game 5 BALL BALL | US$0,00001376 | 2,05% | 3,64% | - | US$1.146,07 | - |
| 4800 |  SLERF SLERF | US$0,001946 | -1,13% | -1,48% | - | US$1.127,89 | - |
Tabel di atas menampilkan halaman 96 dari total 161 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.