Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Sportstensor SN41 | US$0,9496 | -3,00% | -6,42% | - | US$2.498,48 | - |
| 4702 |  TrumpCoin DJT | US$0,00002376 | -5,07% | -5,14% | - | US$2.494,06 | - |
| 4703 |  Magic Internet Money MIM | US$0,05349 | 4,74% | -5,59% | - | US$2.470,64 | - |
| 4704 |  Baby BFT BBFT | US$0,00007835 | 9,90% | -5,68% | - | - | - |
| 4705 |  UnityWallet UNT | US$0,05926 | -0,93% | 1,89% | - | US$2.361,67 | - |
| 4706 |  Kryptokrona XKR | US$0,0002241 | -6,84% | -11,64% | - | US$2.391,12 | - |
| 4707 |  Crown Token CROWN | US$0,1509 | -13,86% | 100,87% | - | US$2.346,89 | - |
| 4708 |  Sna-King Trump SNAKT | US$0,0006302 | 1,49% | 11,26% | - | US$2.372,03 | - |
| 4709 |  Oduwacoin OWC | US$0,2258 | 0,74% | 2,38% | - | US$2.335,56 | - |
| 4710 |  Xahau XAH | US$0,01106 | -0,21% | -7,09% | - | US$2.320,90 | - |
| 4711 |  Infinite Money Glitch IMG | US$0,0004771 | -3,16% | 2,39% | - | US$2.275,56 | - |
| 4712 |  Falcons FAH | US$1,10 | -0,37% | -0,43% | - | US$2.265,07 | - |
| 4713 |  stake.link SDL | US$0,2735 | 1,41% | 14,42% | - | US$2.263,44 | - |
| 4714 |  Water Rabbit Token WAR | US$0,0003212 | 9,22% | 6,64% | - | US$2.226,96 | - |
| 4715 |  LAKE LAK3 | US$0,009002 | 6,17% | 16,50% | - | US$2.175,83 | - |
| 4716 |  Gym Network GYMNET | US$0,0007266 | -22,31% | -48,82% | - | US$2.203,08 | - |
| 4717 |  SOSANA SOSANA | US$0,06191 | -13,52% | -31,31% | - | US$2.186,40 | - |
| 4718 |  Elixir ELX | US$0,001075 | -4,17% | 3,57% | - | US$2.180,42 | - |
| 4719 |  Phicoin PHI | US$0,0002738 | 0,39% | 0,39% | - | US$2.166,67 | - |
| 4720 |  Anzen Finance (USDZ) USDZ | US$0,9578 | 0,17% | -2,10% | - | US$2.102,92 | - |
| 4721 |  BCAK BCAK | US$33,58 | 0,93% | 5,03% | - | US$2.099,61 | - |
| 4722 |  Mixin XIN | US$50,01 | 0,16% | -3,37% | - | US$2.115,26 | - |
| 4723 |  BilliCat BCAT | US$0,004707 | -1,95% | -4,61% | - | US$2.079,26 | - |
| 4724 |  SWAP315 S315 | US$0,05343 | -0,70% | -6,57% | - | US$2.228,24 | - |
| 4725 |  Crypto BAN BAN | US$0,003440 | 1,90% | 1,33% | - | US$2.069,05 | - |
| 4726 |  Genius GENI | US$0,0000003800 | 2,37% | 3,62% | - | US$1.830,52 | - |
| 4727 |  GLDT GLDT | US$1,32 | 1,15% | 23,48% | - | US$2.052,80 | - |
| 4728 |  Kinesis Gold KAU | US$139,60 | -1,91% | -1,02% | - | US$2.034,57 | - |
| 4729 |  DRESSdio DRESS | US$0,00006438 | 0,69% | 13,84% | - | US$2.013,01 | - |
| 4730 |  HUNDRED HUNDRED | US$0,0002410 | 0,10% | 2,57% | - | US$1.982,57 | - |
| 4731 |  Palcoin Ventures PALCOIN | US$0,01878 | -3,87% | -30,73% | - | US$1.900,67 | - |
| 4732 |  Fart Dev FARTDEV | US$0,000002980 | -66,12% | -62,29% | - | US$1.898,35 | - |
| 4733 |  Carrot by Puffer CARROT | US$0,005243 | 14,06% | 35,77% | - | US$1.885,79 | - |
| 4734 |  Pi INU 100x PINU100X | US$0,000003500 | 12,93% | 12,93% | - | US$1.975,19 | - |
| 4735 |  Indigo Protocol - iUSD IUSD | US$0,9864 | -0,17% | 0,58% | - | US$1.862,76 | - |
| 4736 |  Base is for everyone BASE | US$0,0003662 | 3,39% | -6,68% | - | US$1.845,53 | - |
| 4737 |  KULA KULA | US$0,05532 | 0,60% | -4,75% | - | US$1.835,76 | - |
| 4738 |  SuperGrok SUPERGROK | US$0,00003258 | 41,58% | 193,47% | - | US$1.828,85 | - |
| 4739 |  Arena Two ATWO | US$0,0003357 | -1,75% | -8,82% | - | US$1.828,19 | - |
| 4740 |  IC GHOST GHOST | US$0,00001544 | 26,96% | 31,28% | - | US$1.825,72 | - |
| 4741 |  DNAxCAT Token DXCT | US$0,01583 | -1,68% | -4,72% | - | US$1.821,15 | - |
| 4742 |  Seba SEBA | US$0,0003298 | 1,41% | -24,98% | - | US$1.804,42 | - |
| 4743 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$56,93 | -4,10% | -2,77% | - | US$1.807,83 | - |
| 4744 |  MetaDAO (old) META | US$4.780,61 | 4,32% | -3,78% | - | US$1.748,45 | - |
| 4745 |  Harambe on Solana HARAMBE | US$0,0003588 | -1,15% | -6,97% | - | US$1.889,31 | - |
| 4746 |  Bitball Treasure BTRS | US$0,004997 | 0,02% | 0,04% | - | US$1.745,11 | - |
| 4747 |  Platform of meme coins PAYU | - | 5,92% | -10,83% | - | - | - |
| 4748 |  MEDIEUS MDUS | US$0,0001261 | -1,32% | -16,64% | - | US$1.705,83 | - |
| 4749 |  Summit SUMMIT | US$0,000003280 | 0,70% | -0,90% | - | US$1.702,52 | - |
| 4750 |  AI Meta Club AMC | US$0,08594 | 2,05% | -0,20% | - | US$1.686,92 | - |
Tabel di atas menampilkan halaman 95 dari total 161 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.