Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  SODAX (sodax.com) SODA | US$0,01825 | 2,24% | 0,00% | - | US$12.064,00 | - |
| 4502 |  ZENEX ZNX | US$0,4464 | -3,30% | 4,99% | - | US$12.049,86 | - |
| 4503 |  Spintria SP | US$0,003934 | -0,95% | -2,88% | - | US$11.948,98 | - |
| 4504 |  JimmyBossCollective JBC | US$0,008994 | -14,26% | -91,32% | - | US$11.843,74 | - |
| 4505 |  RWA Ecosystem RWA | US$0,001934 | -69,71% | -96,88% | - | US$12.200,79 | - |
| 4506 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9494 | 0,03% | 0,02% | - | US$11.627,33 | - |
| 4507 |  Meridian MRDN | US$0,01047 | -4,25% | -28,55% | - | US$11.582,56 | - |
| 4508 |  chAtoshI CHATOSHI | US$0,0005750 | 0,90% | 1,64% | - | US$11.621,97 | - |
| 4509 |  CargoX CXO | US$0,1502 | -0,57% | 0,88% | - | US$9.579,70 | - |
| 4510 |  ONFA OFT | US$0,1098 | 4,39% | -16,09% | - | US$11.352,74 | - |
| 4511 |  Aura Network AURA | US$0,0007971 | -0,89% | -7,39% | - | US$11.334,38 | - |
| 4512 |  PokerFi POKERFI | US$0,0003036 | 1,67% | 11,69% | - | US$11.180,40 | - |
| 4513 |  Dark Energy Crystals DEC | US$0,0003272 | -2,42% | -1,43% | - | US$12.397,73 | - |
| 4514 |  MATT MATT | US$0,0003894 | 1,47% | 10,39% | - | US$11.274,15 | - |
| 4515 |  LuckysLeprecoin LUCKYSLP | US$0,000004840 | 1,69% | 10,78% | - | US$11.290,42 | - |
| 4516 |  Phenomenal Cat PCAT | - | 27,31% | 9,09% | - | US$11.199,75 | - |
| 4517 |  LYFE LYFE | US$2,53 | 0,03% | -12,13% | - | US$11.177,72 | - |
| 4518 |  SHIBCAT (shibcatrh.com) SHIBCAT | US$0,00006422 | -12,33% | 0,00% | - | US$11.055,94 | - |
| 4519 |  Metacraft MCTP | US$0,008161 | 0,51% | 1,10% | - | US$10.755,00 | - |
| 4520 |  Smart Wallet Token SWT | US$0,0000005500 | -1,76% | -11,27% | - | US$10.752,87 | - |
| 4521 |  PYLOS (pylos.live) PS | US$1.251,79 | 0,00% | 0,04% | - | US$10.257,42 | - |
| 4522 |  Kepto (kepto.xyz) KEP | US$0,00002029 | -29,65% | -92,02% | - | US$10.295,54 | - |
| 4523 |  Blocksmith Labs Forge $FORGE | US$0,002491 | -19,64% | -43,12% | - | US$10.273,42 | - |
| 4524 |  Patlu PATLU | US$0,00001979 | 18,55% | 49,52% | - | - | - |
| 4525 |  STON STON | US$0,4347 | -0,99% | 1,47% | - | US$8.946,08 | - |
| 4526 |  GAMA Coin GAMA | US$0,1811 | -1,24% | -1,87% | - | US$9.960,93 | - |
| 4527 |  Microsoft Corporation (Derivatives) MSFT | US$481,47 | 0,22% | -4,11% | - | US$10.092,60 | - |
| 4528 |  Brainedge LEARN | US$0,01094 | -12,59% | 54,80% | - | US$9.916,23 | - |
| 4529 |  Klaytn KLAY | US$0,02226 | -5,96% | -18,93% | - | US$9.528,12 | - |
| 4530 |  KiteAI KITEAI | US$0,00000006000 | 0,36% | 1,28% | - | US$9.695,38 | - |
| 4531 |  ONINO ONI | US$0,005598 | 0,18% | -8,02% | - | US$9.815,38 | - |
| 4532 |  Voxto Amplify VXT | US$0,009009 | -1,41% | -4,54% | - | US$9.770,22 | - |
| 4533 |  AIRian AIR | US$0,01179 | 0,81% | -3,44% | - | US$9.359,18 | - |
| 4534 |  TT Chain TT | US$44,64 | -6,10% | -14,74% | - | US$9.787,77 | - |
| 4535 |  EUR Coin EURС | US$1,11 | 0,00% | -0,01% | - | US$9.397,92 | - |
| 4536 |  AdLunam LUNAM | US$0,0002550 | -1,41% | 13,46% | - | US$9.427,92 | - |
| 4537 |  Leve Invest LEVE | US$0,003162 | 1,76% | 11,17% | - | US$9.430,37 | - |
| 4538 |  GenieCoin GNC | US$0,6614 | 1,45% | 11,11% | - | US$9.453,23 | - |
| 4539 |  BASEFOREVER BASEFOREVER | US$0,06331 | -5,79% | 56,00% | - | US$9.062,52 | - |
| 4540 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,0009993 | -24,23% | -44,43% | - | US$9.004,27 | - |
| 4541 |  Five Pillars Token 5PT | US$0,0001720 | -2,32% | -16,31% | - | US$8.935,02 | - |
| 4542 |  XRUN XRUN | US$0,04739 | -0,04% | 1,27% | - | US$8.843,22 | - |
| 4543 |  Ishi Go ISHI | US$0,0001462 | 14,88% | 171,69% | - | US$8.674,72 | - |
| 4544 |  Overtime OVER | US$0,2155 | 1,48% | 19,40% | - | US$8.619,38 | - |
| 4545 |  Empulser CPT | US$0,01171 | -23,96% | -50,27% | - | US$8.563,03 | - |
| 4546 |  DOLA Borrowing Right DBR | US$0,04160 | -0,87% | 1,60% | - | US$8.606,16 | - |
| 4547 |  SingularityNET AGIX | US$0,05261 | -1,29% | -8,85% | - | US$8.527,35 | - |
| 4548 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002513 | 0,08% | -2,46% | - | US$8.421,90 | - |
| 4549 |  Tradehub TRHUB | US$0,01098 | 0,74% | 33,73% | - | US$8.325,02 | - |
| 4550 |  Qitmeer Network MEER | US$0,002269 | -15,90% | -17,58% | - | US$8.108,97 | - |
Tabel di atas menampilkan halaman 91 dari total 161 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.