Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  AtomOne ATONE | US$0,1409 | 17,84% | 4,23% | - | US$17.801,52 | - |
| 4452 |  IBM (Derivatives) IBM | US$232,58 | 1,50% | -2,55% | - | US$17.747,86 | - |
| 4453 |  Icy IC | US$0,00002101 | -1,10% | 129,72% | - | US$17.185,07 | - |
| 4454 |  NexDAX Chain NT | US$0,002199 | -24,12% | -35,28% | - | US$17.000,31 | - |
| 4455 |  Abel finance ABEL | US$0,004442 | 0,02% | 0,03% | - | US$16.657,38 | - |
| 4456 |  Wrapped MinoTari WXTM | US$0,0003407 | 5,45% | -8,36% | - | US$16.525,28 | - |
| 4457 |  MinoTari (Tari L1) XTM | US$0,0003408 | 6,45% | -8,54% | - | US$16.536,36 | - |
| 4458 |  V.I.T.R.I.O.L. Network VIT | US$0,005222 | 31,78% | 30,98% | - | US$16.946,03 | - |
| 4459 |  Canyont CTYN | US$0,003152 | 182,86% | 128,10% | - | US$16.228,10 | - |
| 4460 |  Medifakt FAKT | US$0,0005454 | 0,06% | -0,11% | - | US$16.239,74 | - |
| 4461 |  BNB DOG INU BNBDOG | - | 0,22% | -0,25% | - | US$16.304,52 | - |
| 4462 |  Lightchain AI LCAI | US$0,001136 | -1,48% | -1,32% | - | US$16.021,09 | - |
| 4463 |  San Chan (sanchanproject.org) SAN | US$0,001250 | -12,54% | -15,33% | - | US$16.102,12 | - |
| 4464 |  DOVU DOVU | US$0,001954 | -3,95% | -2,79% | - | US$15.636,69 | - |
| 4465 |  TitanX TITANX | US$0,00000004000 | 1,25% | 1,80% | - | US$11.004,25 | - |
| 4466 |  Skulls of Pepe Token SKOP | US$0,002002 | 0,62% | -0,08% | - | US$15.368,63 | - |
| 4467 |  Utopia USD UUSD | US$0,9498 | -0,03% | -0,65% | - | US$23.962,06 | - |
| 4468 |  NAWS.AI NAWS | US$0,002148 | 1,65% | -42,00% | - | US$18.419,30 | - |
| 4469 |  Lyvely LVLY | US$0,002987 | -0,12% | -0,36% | - | US$15.010,13 | - |
| 4470 |  The Black Bear BLACKBEAR | US$0,0007628 | 8,97% | -5,44% | - | US$14.055,71 | - |
| 4471 |  Infinity Rocket Token IRT | US$0,002312 | -1,88% | -8,16% | - | US$14.922,47 | - |
| 4472 |  AASToken AAST | US$0,0005466 | 18,03% | -21,76% | - | US$15.492,49 | - |
| 4473 |  Wagmi (wagmi.com) WAGMI | US$0,0003291 | -2,53% | 0,68% | - | - | - |
| 4474 |  Day By Day DBD | US$0,0002149 | -11,50% | -16,32% | - | US$14.683,94 | - |
| 4475 |  SuperChin Token (superchin.io) SPCT | US$4,23 | 0,02% | 0,63% | - | US$14.577,73 | - |
| 4476 |  Reental RNT | US$0,2870 | -0,07% | 2,75% | - | US$14.360,42 | - |
| 4477 |  UDAO UDAO | US$0,06475 | 0,77% | 0,26% | - | US$14.156,54 | - |
| 4478 |  lilpump LILPUMP | US$0,00006290 | 7,11% | 29,44% | - | US$14.172,55 | - |
| 4479 |  BOOK OF BILLIONAIRES BOBE | US$0,0001275 | 1,62% | 9,40% | - | US$13.972,07 | - |
| 4480 |  Cortex Protocol CX | US$0,01903 | 1,63% | -4,23% | - | US$11.477,80 | - |
| 4481 |  Dawg Coin DAWG | US$0,00004086 | -0,02% | -0,02% | - | US$14.088,29 | - |
| 4482 |  Zenith Protocol ZTH | US$0,003073 | -8,58% | -14,24% | - | US$13.786,46 | - |
| 4483 |  Marscoin MARS | US$0,07215 | 0,23% | 6,09% | - | US$13.766,48 | - |
| 4484 |  MetaMars MARS | US$0,07215 | 0,23% | 6,09% | - | US$13.766,48 | - |
| 4485 |  Ness LAB NESS | US$0,002851 | -0,05% | 0,43% | - | US$13.794,98 | - |
| 4486 |  Alterverse AVC | US$0,0001194 | -0,73% | -5,60% | - | US$13.731,73 | - |
| 4487 |  RWT TOKEN RWT | US$0,000001230 | -4,31% | -10,53% | - | US$13.724,53 | - |
| 4488 |  Masters of Trivia MOT | US$5,09 | 0,84% | 0,45% | - | US$13.586,79 | - |
| 4489 |  MINTY MNT | US$0,5714 | -4,65% | -30,64% | - | US$13.574,32 | - |
| 4490 |  The Kingdom Coin TKC | US$0,01084 | 16,71% | 11,96% | - | US$13.484,57 | - |
| 4491 |  Radx AI RADX | US$0,000003260 | 1,48% | 11,49% | - | US$13.587,20 | - |
| 4492 |  Bit2Me B2M | US$0,005786 | -0,72% | 1,10% | - | US$13.072,38 | - |
| 4493 |  President Donald J. Trump PDJT | US$0,1268 | 4,68% | 39,06% | - | US$13.250,46 | - |
| 4494 |  Bloxwap BLOXWAP | US$0,0001764 | 28,50% | 18,88% | - | US$13.185,02 | - |
| 4495 |  Digital Gold DGLD | US$4.316,68 | -1,05% | -0,87% | - | US$13.006,50 | - |
| 4496 |  Digital Swiss Franc DSFR | US$0,1492 | 1,74% | 12,06% | - | US$13.071,34 | - |
| 4497 |  Anime Token ANI | US$0,0003238 | 37,89% | 20,33% | - | US$12.541,85 | - |
| 4498 |  Golden Pact GOT | US$0,5301 | 0,64% | 0,43% | - | US$12.522,32 | - |
| 4499 |  catwifhat (catwifhat.us) CATWIF | US$0,0001017 | -11,90% | 2,54% | - | US$12.267,48 | - |
| 4500 |  Seasons SEAS | US$0,2616 | 4,70% | 5,94% | - | US$12.403,32 | - |
Tabel di atas menampilkan halaman 90 dari total 161 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.