Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Aion AION | US$0,00009244 | 0,03% | 2,80% | - | US$32.897,18 | - |
| 4352 |  Binance bibi BIBI | US$0,0002317 | -13,49% | -27,96% | - | US$32.700,45 | - |
| 4353 |  BTCMobick BMB | US$122,07 | 0,94% | -1,47% | - | US$32.493,29 | - |
| 4354 |  PACT PACT | US$0,0001775 | 2,02% | 46,02% | - | US$32.413,53 | - |
| 4355 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0006626 | 2,34% | 10,16% | - | US$32.410,57 | - |
| 4356 |  MegPrime MPP | US$0,7121 | -0,24% | -0,51% | - | US$31.919,11 | - |
| 4357 |  DNA DNA | - | -0,31% | -1,19% | - | US$31.495,81 | - |
| 4358 |  ForTon FRT | US$8,61 | 3,62% | -25,19% | - | US$31.386,16 | - |
| 4359 |  bitcastle Token BCE | US$0,1157 | 3,55% | 1,66% | - | US$30.945,38 | - |
| 4360 |  WebMind Network WMN | US$0,0001337 | -2,29% | -0,63% | - | US$31.200,90 | - |
| 4361 |  GIOVE GIOVE | US$1,86 | -2,66% | -3,68% | - | US$30.993,78 | - |
| 4362 |  BitMind SN34 | US$2,30 | -2,57% | -6,65% | - | US$30.844,66 | - |
| 4363 |  EURØP EUROP | US$1,16 | -0,07% | 0,31% | - | US$30.765,17 | - |
| 4364 |  The Bitcoin Mascot BITTY | US$0,0006104 | -2,52% | -0,79% | - | US$30.460,28 | - |
| 4365 |  Life Changing Pill (PillNet AI) PILL | US$0,0001099 | 1,92% | -17,85% | - | US$30.184,45 | - |
| 4366 |  Kabuto King KABUTO | US$0,0002004 | 7,98% | -0,30% | - | US$30.043,85 | - |
| 4367 |  Ansem's Cat HOBBES | US$0,0001187 | -7,32% | -1,27% | - | US$29.720,31 | - |
| 4368 |  DucatusX DUCX | US$0,005715 | 0,41% | -2,46% | - | US$29.715,72 | - |
| 4369 |  BRICS Chain BRICS | US$6,11 | 0,41% | -8,07% | - | US$29.500,71 | - |
| 4370 |  IMO IMO | US$0,4261 | 0,11% | 4,62% | - | US$29.415,68 | - |
| 4371 |  OnePiece 1PIECE | US$0,0001608 | 1,91% | -8,67% | - | US$29.478,90 | - |
| 4372 |  Thetanuts Finance NUTS | US$0,001050 | -3,04% | -7,10% | - | US$29.424,78 | - |
| 4373 |  Golden Pact AUG | US$20.540,19 | -0,26% | -0,86% | - | US$28.904,91 | - |
| 4374 |  GoldFinger GF | US$0,006871 | -0,81% | -16,50% | - | US$28.878,82 | - |
| 4375 |  Litentry LIT | US$0,1359 | 4,00% | -1,47% | - | US$29.646,34 | - |
| 4376 |  XFee XFEE | US$11,36 | 4,95% | 63,49% | - | US$28.161,25 | - |
| 4377 |  coco COCO | US$0,1652 | -0,76% | -10,65% | - | US$27.739,38 | - |
| 4378 |  TonCapy TCAPY | US$0,0000002300 | -6,68% | -11,41% | - | US$27.687,40 | - |
| 4379 |  toby TOBY | US$0,00000001000 | 18,49% | 110,81% | - | US$26.668,08 | - |
| 4380 |  Gather GAT | US$0,6693 | 1,53% | -16,11% | - | US$26.605,19 | - |
| 4381 |  Splendor SPLD | US$0,1714 | -9,38% | 30,05% | - | US$26.345,93 | - |
| 4382 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002627 | 0,71% | -1,03% | - | US$26.159,78 | - |
| 4383 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | -3,32% | -5,72% | - | US$26.078,80 | - |
| 4384 |  Nomoex NOMOX | US$0,0007775 | -0,23% | 0,02% | - | US$26.061,63 | - |
| 4385 |  Bullish Degen BULLISH | US$0,0003613 | 16,49% | -5,58% | - | US$25.924,08 | - |
| 4386 |  GIANT GTAN | - | 6,28% | -0,16% | - | US$25.691,01 | - |
| 4387 |  #1 Tiktok Squirrel PEANUT | US$0,00008334 | 1,73% | -1,40% | - | US$25.680,12 | - |
| 4388 |  Froge (ETH) FROGE | - | -3,90% | -5,20% | - | US$25.520,39 | - |
| 4389 |  BLACK COQINU BCOQ | - | 1,69% | 1,05% | - | US$25.360,54 | - |
| 4390 |  Glo Dollar USDGLO | US$0,9958 | -0,26% | -0,34% | - | US$3.206,09 | - |
| 4391 |  Marvellex Classic MLXC | US$0,0000008700 | 0,48% | 2,01% | - | US$25.422,47 | - |
| 4392 |  Sixpack Miner SIXP | US$0,002502 | -15,00% | -31,68% | - | US$25.259,55 | - |
| 4393 |  r/snoofi R/SNOOFI | US$0,00009242 | -19,82% | 28,32% | - | US$25.098,82 | - |
| 4394 |  Neptune XNT | US$0,1900 | -0,13% | -0,71% | - | US$24.939,48 | - |
| 4395 |  JobIess (jobless4meme.fun) JobIess | US$0,00006895 | -2,73% | -16,70% | - | US$24.984,87 | - |
| 4396 |  League of Ancients LOA | US$0,0003270 | -5,95% | -79,71% | - | US$24.859,24 | - |
| 4397 |  vankedisi VANKEDISI | US$0,01184 | 1,39% | 1,14% | - | US$24.843,89 | - |
| 4398 |  Wowbit WWB | US$0,1799 | 11,69% | -16,95% | - | US$24.822,92 | - |
| 4399 |  PrivateAI PGPT | US$0,001596 | 0,27% | 0,59% | - | US$24.741,70 | - |
| 4400 |  Maxxing MAXXING | US$0,0004141 | -1,34% | 2,17% | - | US$24.723,00 | - |
Tabel di atas menampilkan halaman 88 dari total 161 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.