Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Luxera XERA | US$12,72 | -4,12% | -15,86% | - | US$147.551 | - |
| 4152 |  South African Football Association Fan Token SAFA | US$0,09681 | 0,72% | -27,51% | - | US$148.066 | - |
| 4153 |  Collaterize COLLAT | US$0,0006191 | -3,10% | -13,29% | - | US$147.248 | - |
| 4154 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,4634 | 9,52% | -3,01% | - | US$147.102 | - |
| 4155 |  USDA USDA | US$0,9929 | -0,35% | 3,42% | - | US$145.259 | - |
| 4156 |  Marvell Technology (Derivatives) MRVL | US$213,53 | -9,47% | -0,64% | - | US$150.492 | - |
| 4157 |  Dagcoin DAGS | US$0,0005226 | 0,18% | -10,81% | - | US$142.218 | - |
| 4158 |  Kinesis Silver KAG | US$63,29 | -4,74% | 26,61% | - | US$141.418 | - |
| 4159 |  BinGold BIGOD | US$61.546,80 | -1,15% | -0,46% | - | US$141.436 | - |
| 4160 |  Metacoin MTC | US$0,005759 | 0,59% | 6,63% | - | US$140.453 | - |
| 4161 |  ZIOWCHAIN ZIOW | US$0,5929 | 0,31% | -1,99% | - | US$137.218 | - |
| 4162 |  Shirushi Coin SISC | US$1,88 | 0,54% | 0,39% | - | US$138.366 | - |
| 4163 |  PETCASHTOKEN PCT | US$24,10 | 0,39% | -6,27% | - | US$138.309 | - |
| 4164 |  Massa MAS | US$0,003202 | -0,17% | 0,08% | - | US$137.398 | - |
| 4165 |  JPY Coin JPYC | US$0,006267 | 0,10% | -0,04% | - | US$166.371 | - |
| 4166 |  CATX CATX | US$0,00001316 | 684,50% | 686,18% | - | US$135.482 | - |
| 4167 |  Dippy SN11 | US$1,37 | -3,90% | -6,05% | - | US$131.828 | - |
| 4168 |  OnTact ONTACT | US$0,01346 | 1,13% | 1,13% | - | US$131.603 | - |
| 4169 |  Chainflip FLIP | US$0,4393 | 1,53% | 26,87% | - | US$129.083 | - |
| 4170 |  Zedxion ZEDXION | US$0,4119 | 0,34% | -0,43% | - | US$128.019 | - |
| 4171 |  Qubetics TICS | US$0,01299 | -4,04% | -26,18% | - | US$127.912 | - |
| 4172 |  XenBitcoin XBTC | US$64.732,52 | 0,46% | 1,86% | - | US$128.697 | - |
| 4173 |  BCGame Coin BC | US$0,03315 | 5,69% | 16,88% | - | US$125.115 | - |
| 4174 |  Data Ownership Protocol 2 DOP2 | US$0,0006005 | 0,32% | 2,22% | - | US$124.651 | - |
| 4175 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9985 | 0,00% | 0,03% | - | US$123.973 | - |
| 4176 |  Shiba Inu TREAT TREAT | US$0,0001674 | -1,01% | -7,39% | - | US$122.265 | - |
| 4177 |  Miu MIU | - | 0,50% | -1,88% | - | US$121.764 | - |
| 4178 |  mini MINI | US$0,0008447 | 1,96% | -0,07% | - | US$120.766 | - |
| 4179 |  Felis FELIS | US$0,00000002000 | -97,41% | -97,50% | - | US$120.951 | - |
| 4180 |  Minto BTCMT | US$0,6530 | -0,44% | -0,34% | - | US$116.871 | - |
| 4181 |  Triple Plus TPT | US$0,7254 | -2,97% | -16,48% | - | US$115.166 | - |
| 4182 |  XGP XGP | US$0,000005000 | 0,03% | -12,26% | - | US$113.408 | - |
| 4183 |  Orizon ORI | US$52,55 | -1,74% | -0,32% | - | US$111.808 | - |
| 4184 |  DiemLibre DLB | US$0,0001014 | -0,01% | 0,68% | - | US$109.858 | - |
| 4185 |  Solaxy SOLX | US$0,00004187 | -0,41% | 0,39% | - | US$108.674 | - |
| 4186 |  404—GEN SN17 | US$1,81 | -2,83% | -9,47% | - | US$107.419 | - |
| 4187 |  Chill House CHILLHOUSE | US$0,002561 | 6,05% | 6,75% | - | US$107.336 | - |
| 4188 |  Golden Magfi GMFI | US$0,0008554 | -0,21% | -4,12% | - | US$106.053 | - |
| 4189 |  STAYNEX STAY | US$0,000005570 | -7,81% | -2,01% | - | US$100.439 | - |
| 4190 |  OneLink ONL | US$0,2317 | 0,61% | 0,65% | - | US$100.873 | - |
| 4191 |  Cofinex CNX | US$0,2498 | 0,03% | 380,88% | - | US$99.578,94 | - |
| 4192 |  Lumentum Holdings (Derivatives) LITE | US$864,29 | -10,96% | 2,78% | - | US$98.467,32 | - |
| 4193 |  Origin Ether OETH | US$1.917,99 | 0,71% | 1,93% | - | US$96.245,08 | - |
| 4194 |  NVIDIA (Derivatives) NVDA | US$219,24 | -2,65% | 0,51% | - | US$94.841,86 | - |
| 4195 |  BabyBoomToken BBT | US$0,04607 | 15,27% | 4,07% | - | US$94.790,13 | - |
| 4196 |  Anvil ANVL | US$0,0008311 | -1,34% | 5,63% | - | US$94.354,22 | - |
| 4197 |  SHOW SHOW | US$8,31 | 10,42% | -7,60% | - | US$93.870,48 | - |
| 4198 |  Satoxcoin SATOX | US$0,000007490 | -0,05% | 0,35% | - | US$93.668,86 | - |
| 4199 |  Smart Energy Pay SEP | US$0,06630 | 1,24% | 1,66% | - | US$93.820,72 | - |
| 4200 |  BULL SPLIT BULL | US$301,90 | 2,83% | 3,78% | - | US$92.458,83 | - |
Tabel di atas menampilkan halaman 84 dari total 161 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.