Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  KRWQ KRWQ | US$0,0006966 | 2,36% | 2,23% | - | US$413.720 | - |
| 4052 |  Paladeum PLB | US$0,2234 | -17,15% | -32,70% | - | US$410.856 | - |
| 4053 |  The Innovation Game TIG | US$0,7751 | 1,01% | -3,47% | - | US$403.209 | - |
| 4054 |  Botchain METAKPK | US$1,41 | 0,68% | 7,67% | - | US$400.990 | - |
| 4055 |  BOT Chain BOT | US$9,62 | 4,83% | -1,29% | - | US$400.825 | - |
| 4056 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,008393 | 1,88% | -2,20% | - | US$394.672 | - |
| 4057 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01861 | 1,17% | 7,28% | - | US$392.066 | - |
| 4058 |  00 Token 00 | US$0,01425 | -13,29% | 54,82% | - | US$402.912 | - |
| 4059 |  Maker MKR | US$1.334,28 | 4,84% | 4,60% | - | US$387.088 | - |
| 4060 |  RIV Coin RIV | US$0,003401 | 0,55% | 8,59% | - | US$381.349 | - |
| 4061 |  AKAS AS | US$1,00 | 0,07% | 0,13% | - | US$381.325 | - |
| 4062 |  Pitch World Cup PITCH | US$0,2283 | 0,40% | 1,43% | - | US$378.106 | - |
| 4063 |  Tempestas Copper TCU29 | US$6,45 | -2,25% | -2,69% | - | US$375.749 | - |
| 4064 |  Pulse XPL | US$0,1410 | 0,03% | 0,16% | - | US$371.276 | - |
| 4065 |  Zipcode (prev: RESI) SN46 | US$0,9429 | -13,10% | -3,41% | - | US$357.510 | - |
| 4066 |  ArAIstotle FACY | US$0,0007083 | -1,73% | -5,64% | - | US$366.907 | - |
| 4067 |  Mars Meme Inc MARSMI | US$0,01403 | 0,62% | -2,16% | - | US$358.532 | - |
| 4068 |  Aladin ALD | US$0,04760 | -5,30% | 9,89% | - | US$358.294 | - |
| 4069 |  Gorbagana GOR | US$0,0004775 | 3,66% | -8,68% | - | US$361.822 | - |
| 4070 |  STAU STAU | US$0,007118 | 2,10% | 9,30% | - | US$345.659 | - |
| 4071 |  Syndicate SYND | US$0,01265 | 46,93% | 61,04% | - | US$336.992 | - |
| 4072 |  360noscope420blazeit MLG | US$0,0006246 | -2,98% | -4,84% | - | US$334.251 | - |
| 4073 |  Robin Hood (robinhoodfox.com) FOX | US$0,001902 | 35,35% | 206,88% | - | US$331.920 | - |
| 4074 |  OtterHome HOME | US$0,006146 | -7,91% | -33,78% | - | US$355.681 | - |
| 4075 |  AI Powered Finance AIPF | US$0,5905 | -1,42% | -18,09% | - | US$325.301 | - |
| 4076 |  牛来 (niulai.bar) NIULAI | US$0,0003134 | 0,00% | 0,00% | - | US$319.158 | - |
| 4077 |  Blynex USD USDB | US$0,9999 | 0,04% | 0,04% | - | US$314.536 | - |
| 4078 |  Oshi Token OSHI | US$0,03115 | 0,12% | 1,08% | - | US$309.581 | - |
| 4079 |  DODO DODO | US$0,02188 | -0,84% | -1,47% | - | US$310.280 | - |
| 4080 |  LayerK LYK | US$0,08065 | -6,14% | -8,38% | - | US$301.688 | - |
| 4081 |  AvocadoCoin AVDO | US$1.556,88 | 0,01% | -2,88% | - | US$292.463 | - |
| 4082 |  HitBTC Token HIT | US$0,1893 | 0,13% | 0,03% | - | US$282.857 | - |
| 4083 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | -2,79% | -3,65% | - | US$275.473 | - |
| 4084 |  Slash Vision Labs SVL | US$0,002818 | -12,51% | -14,93% | - | US$269.673 | - |
| 4085 |  Zetrix ZETRIX | US$8,43 | -0,39% | -1,29% | - | US$267.392 | - |
| 4086 |  Nonkyc.io Exchange NKYC | US$7,17 | -0,40% | 5,53% | - | US$266.493 | - |
| 4087 |  COCA COCA | US$1,44 | -5,19% | -8,13% | - | US$265.704 | - |
| 4088 |  Emblem Vault EMBLEM | US$0,004249 | -5,92% | -1,24% | - | US$257.546 | - |
| 4089 |  Ozone Chain OZO | US$0,1304 | -0,36% | -0,02% | - | US$253.884 | - |
| 4090 |  Kodexa KDX | US$0,008774 | -0,54% | 0,36% | - | US$254.167 | - |
| 4091 |  Mecha Conquest MCQ | US$0,001178 | -0,16% | -2,14% | - | US$251.486 | - |
| 4092 |  Cygnus CGN | US$0,002125 | -0,23% | 7,56% | - | US$252.120 | - |
| 4093 |  Ping PING | US$0,001147 | 1,55% | 1,66% | - | US$251.295 | - |
| 4094 |  Royal Belgian Football Association Fan Token BELG | US$0,1073 | -0,03% | -24,57% | - | US$249.746 | - |
| 4095 |  DigiFinexToken DFT | US$0,006877 | 0,03% | 0,02% | - | US$248.629 | - |
| 4096 |  Whalebit CES | US$0,3880 | -2,41% | -3,20% | - | US$248.758 | - |
| 4097 |  Buz Coin (buzzcoin.co) BUZ | US$1,02 | 0,02% | 0,02% | - | US$238.588 | - |
| 4098 |  Green GREEN | US$0,0001805 | -10,78% | 38,16% | - | US$235.250 | - |
| 4099 |  SmartWorld Global SWGT | US$0,004669 | -1,58% | -3,96% | - | US$233.538 | - |
| 4100 |  MAP Network MAP | US$0,002788 | 0,75% | -6,36% | - | US$232.037 | - |
Tabel di atas menampilkan halaman 82 dari total 161 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.