Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  ABDS Token ABDS | US$0,0003483 | 0,00% | -17,02% | US$1.062 | - | 3.049.500 ABDS |
| 3852 |  Mrweb Finance (new) AMA | US$0,00001461 | 0,00% | 1,56% | US$1.054 | - | 72.089.737 AMA |
| 3853 |  Jabil Tokenized Stock (Ondo) JBLon | US$339,90 | -8,11% | -4,61% | US$958 | US$16,63 | 3 JBLon |
| 3854 |  FormFactor Tokenized Stock (Ondo) FORMon | US$134,16 | -3,18% | 11,31% | US$933 | - | 7 FORMon |
| 3855 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,57 | 0,00% | 0,00% | US$888 | - | 51 PCGon |
| 3856 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$57,70 | -1,38% | -1,30% | US$874 | - | 15 PAVEon |
| 3857 |  MasTec Tokenized Stock (Ondo) MTZon | US$294,22 | 0,00% | 7,99% | US$803 | - | 3 MTZon |
| 3858 |  MMOCoin MMO | US$0,00001066 | -16,65% | -17,12% | US$730 | - | 68.531.894 MMO |
| 3859 |  Islander ISA | US$0,000001320 | -0,17% | 0,39% | US$718 | - | 545.753.780 ISA |
| 3860 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,79 | -3,76% | 0,61% | US$709 | - | 187 DGXXon |
| 3861 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$93,95 | 0,00% | -0,31% | US$637 | - | 7 IEFon |
| 3862 |  Project WITH WIKEN | US$0,0000005700 | -98,47% | -99,89% | US$600 | - | 1.057.786.429 WIKEN |
| 3863 |  Sparkle SSS | US$0,000004910 | -23,86% | 10,02% | US$599 | - | 122.000.000 SSS |
| 3864 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$54,10 | -0,47% | -0,89% | US$591 | US$10.205,71 | 11 URNMon |
| 3865 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$84,32 | -1,49% | 5,87% | US$566 | US$23,00 | 7 ACMRon |
| 3866 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$229,26 | 0,00% | 0,00% | US$557 | - | 2 IYWon |
| 3867 |  Project Merlin MRLN | US$0,000004840 | 3,17% | -50,37% | US$536 | US$357,26 | 110.760.038 MRLN |
| 3868 |  Chain of Legends CLEG | US$0,000003000 | 0,03% | 0,02% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3869 |  Gracy GRACY | US$0,000002690 | -98,83% | -99,90% | US$512 | - | 190.000.000 GRACY |
| 3870 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$7,13 | 1,70% | 12,19% | US$466 | US$33,83 | 65 NATon |
| 3871 |  BitBall BTB | US$0,0000007000 | 0,03% | 0,03% | US$448 | US$2.342,82 | 639.999.999 BTB |
| 3872 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3873 |  Opera Tokenized Stock (Ondo) OPRAon | US$20,22 | 0,00% | -0,48% | US$377 | - | 19 OPRAon |
| 3874 |  Moonft MTC | US$0,001121 | -0,02% | 17,65% | US$370 | - | 329.999 MTC |
| 3875 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$42,17 | 0,00% | 6,86% | US$370 | - | 9 TENon |
| 3876 |  Atkore Tokenized Stock (Ondo) ATKRon | US$93,68 | 0,00% | 0,00% | US$360 | - | 4 ATKRon |
| 3877 |  Lowe's Tokenized Stock (Ondo) LOWon | US$218,22 | 0,09% | -0,91% | US$318 | US$2,35 | 1 LOWon |
| 3878 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$205,99 | -4,16% | -6,92% | US$266 | - | 1 TELon |
| 3879 |  Kopin Tokenized Stock (Ondo) KOPNon | US$5,49 | 0,00% | 5,63% | US$259 | - | 47 KOPNon |
| 3880 |  Elementeum ELET | US$0,00004882 | 0,63% | 1,91% | US$255 | US$0,9500 | 5.223.113 ELET |
| 3881 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$350,83 | -2,92% | 2,44% | US$242 | US$110.820 | 1 KEYSon |
| 3882 |  ShredN SHRED | US$0,001121 | -4,78% | -4,76% | US$235 | - | 210.000 SHRED |
| 3883 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$23,85 | 0,00% | 0,00% | US$213 | - | 9 EXTRon |
| 3884 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$75,54 | 0,00% | 0,50% | US$211 | - | 3 LITon |
| 3885 |  SLB Tokenized Stock (Ondo) SLBon | US$53,48 | -0,24% | 1,75% | US$211 | US$536,69 | 4 SLBon |
| 3886 |  Williams Tokenized Stock (Ondo) WMBon | US$75,58 | 0,20% | 6,83% | US$208 | US$10,03 | 3 WMBon |
| 3887 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$64,36 | 0,00% | 6,82% | US$204 | - | 3 ECOon |
| 3888 |  Luna Rush LUS | US$0,00004480 | 0,00% | -0,39% | US$204 | - | 4.550.147 LUS |
| 3889 |  General Dynamics Tokenized Stock (Ondo) GDon | US$395,46 | 0,00% | 0,00% | US$195 | - | 0 GDon |
| 3890 |  Flex Tokenized Stock (Ondo) FLEXon | US$120,82 | 0,00% | 0,00% | US$190 | - | 2 FLEXon |
| 3891 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3892 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$84,22 | 0,00% | 0,00% | US$175 | - | 2 UCTTon |
| 3893 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$158,54 | -2,41% | 4,56% | US$169 | - | 1 EMRon |
| 3894 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$272,91 | 0,00% | -3,17% | US$165 | - | 1 VRSNon |
| 3895 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$50,93 | 0,00% | 0,00% | US$159 | - | 3 BRLNon |
| 3896 |  Enbridge Tokenized Stock (Ondo) ENBon | US$53,40 | 0,00% | 0,00% | US$155 | - | 3 ENBon |
| 3897 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$264,44 | 0,00% | 0,00% | US$153 | - | 1 LECOon |
| 3898 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$140,50 | 0,00% | 5,73% | US$128 | - | 1 ACLSon |
| 3899 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$338,66 | 0,00% | 0,00% | US$124 | - | 0 MYRGon |
| 3900 |  Terran Coin TRR | US$0,000001350 | -51,08% | -72,16% | US$32 | US$1.080,45 | 23.653.359 TRR |
Tabel di atas menampilkan halaman 78 dari total 161 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.