Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3652 |  Lamas Finance LMF | US$0,001440 | 4,17% | -1,95% | US$10.338 | - | 7.180.391 LMF |
| 3653 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,36 | -5,24% | -6,57% | US$10.283 | US$9,31 | 3.064 OPENon |
| 3654 |  LEGIT LEGIT | US$0,00001335 | 1,41% | 10,32% | US$10.271 | US$51,02 | 769.440.703 LEGIT |
| 3655 |  Planck PLANCK | US$0,0001326 | -5,60% | 0,83% | US$10.154 | US$81,30 | 76.556.786 PLANCK |
| 3656 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,99 | 1,79% | 0,83% | US$10.150 | US$838.905 | 391 PSQon |
| 3657 |  aiPump AIPUMP | US$0,00002664 | 0,00% | -0,65% | US$10.141 | - | 380.666.741 AIPUMP |
| 3658 |  BabyCate BABYCATE | US$0,00000001000 | 1,58% | -2,50% | US$10.062 | - | 678.370.367.478 BABYCATE |
| 3659 |  neversol NEVER | US$0,0000001400 | 0,00% | 0,35% | US$10.040 | - | 72.000.197.130 NEVER |
| 3660 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$155,35 | -1,98% | 1,86% | US$10.047 | US$70,05 | 65 QTUMon |
| 3661 |  TROLLI CTO TROLLICTO | US$0,00001087 | 3,08% | 2,44% | US$9.988 | - | 919.273.566 TROLLICTO |
| 3662 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3663 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$814,97 | 0,86% | 2,07% | US$9.907 | US$114.573 | 12 REGNon |
| 3664 |  MBD Financials MBD | US$0,0000003800 | 0,00% | -56,54% | US$9.871 | - | 25.940.635.420 MBD |
| 3665 |  Arista Networks Tokenized Stock (Reality) rANET | US$192,86 | -4,43% | -2,66% | US$9.789 | US$4.313,21 | 51 rANET |
| 3666 |  Hertz Network HTZ | US$0,000001860 | 0,00% | -1,14% | US$9.723 | - | 5.238.410.649 HTZ |
| 3667 |  KingdomStarter KDG | US$0,00001816 | -1,95% | 0,13% | US$9.643 | - | 531.000.869 KDG |
| 3668 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$129,33 | -18,55% | -4,15% | US$9.073 | US$851,30 | 70 AAOI |
| 3669 |  JinPeng JIN | US$0,00001124 | 0,00% | 14,63% | US$9.601 | - | 854.316.386 JIN |
| 3670 |  PONSY PONSY | US$0,000009490 | -1,73% | -82,72% | US$9.488 | - | 1.000.000.000 PONSY |
| 3671 |  Refinable FINE | US$0,0002296 | 0,28% | -0,30% | US$9.428 | US$0,2000 | 41.059.833 FINE |
| 3672 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3673 |  Taker TAKER | US$0,00005496 | -39,81% | -46,21% | US$9.343 | - | 170.000.000 TAKER |
| 3674 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,11 | -1,45% | -7,33% | US$9.338 | US$4.452,39 | 1.828 SNAPon |
| 3675 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$155,19 | -3,39% | -1,69% | US$9.259 | US$1.205.153 | 60 PPLTon |
| 3676 |  Mist MIST | US$0,0001618 | -0,50% | 2,86% | US$9.118 | - | 56.357.088 MIST |
| 3677 |  Redwire Tokenized Stock (Robinhood) RDW | US$12,13 | 0,00% | 0,00% | US$9.076 | - | 748 RDW |
| 3678 |  Kalao KLO | US$0,00004709 | -10,67% | -18,22% | US$8.946 | US$235,84 | 189.969.797 KLO |
| 3679 |  UBIX.Network UBX | US$0,0000001900 | 0,00% | -30,89% | US$8.864 | - | 45.558.153.243 UBX |
| 3680 |  NBX BYN | US$0,0009941 | -0,22% | -14,64% | US$8.811 | US$28,96 | 8.863.175 BYN |
| 3681 |  Record RECORD | US$0,00001437 | 1,77% | -29,02% | US$8.709 | - | 606.207.731 RECORD |
| 3682 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3683 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3684 |  SofaCat SOFAC | US$0,00008885 | -1,39% | 3,18% | US$8.406 | - | 94.613.000 SOFAC |
| 3685 |  Minu MINU | - | -0,05% | 25,23% | US$8.403 | - | 3.793.242.260.570 MINU |
| 3686 |  Nerve Protocol NRV | US$0,0008382 | 1,18% | 4,86% | US$8.382 | - | 10.000.000 NRV |
| 3687 |  Engines of Fury FURY | US$0,0001739 | 0,00% | 0,16% | US$8.348 | - | 48.002.895 FURY |
| 3688 |  MeowCat MEOW | US$0,00008315 | 0,00% | 4,64% | US$8.315 | - | 100.000.000 MEOW |
| 3689 |  Ancient Kingdom DOM | US$0,000005250 | -0,61% | -1,33% | US$8.303 | - | 1.582.996.910 DOM |
| 3690 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$176,17 | 0,00% | 1,83% | US$8.195 | - | 47 VDEon |
| 3691 |  Step App FITFI | US$0,000001770 | -86,60% | -86,85% | US$8.155 | US$1.625,82 | 4.600.000.000 FITFI |
| 3692 |  JW Token JWT | US$0,005789 | -0,87% | 1,47% | US$8.129 | US$486,68 | 1.404.200 JWT |
| 3693 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$397,72 | 5,19% | 18,51% | US$8.051 | US$5,25 | 20 BWETon |
| 3694 |  Coupang Tokenized Stock (Ondo) CPNGon | US$15,66 | -0,73% | -5,12% | US$7.942 | US$98.826,40 | 507 CPNGon |
| 3695 |  MangoMan Intelligent MMIT | - | 11,06% | 11,34% | US$7.770 | - | 361.123.236.215.683 MMIT |
| 3696 |  Lumentum Tokenized Stock (Robinhood) LITE | US$940,18 | 0,00% | 13,53% | US$7.640 | - | 8 LITE |
| 3697 |  DORK LORD DLORD | US$0,000008000 | 1,52% | 1,09% | US$7.510 | - | 939.243.932 DLORD |
| 3698 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$39,98 | 0,00% | 19,26% | US$7.494 | - | 187 SMCI |
| 3699 |  SHILL Token SHILL | US$0,00002090 | 0,37% | -0,35% | US$7.465 | - | 357.073.944 SHILL |
| 3700 |  SAFEMOON SMOON | US$0,000007940 | -5,59% | -15,22% | US$7.411 | US$155,37 | 933.262.117 SMOON |
Tabel di atas menampilkan halaman 74 dari total 161 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.