Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Umbrella Network UMB | US$0,00008086 | 0,00% | -12,40% | US$23.688 | - | 292.962.636 UMB |
| 3452 |  MARS4 MARS4 | US$0,000009530 | -13,28% | -11,19% | US$23.665 | US$201,93 | 2.483.082.772 MARS4 |
| 3453 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$72,66 | -14,72% | 5,44% | US$23.735 | US$118.364 | 327 MXLon |
| 3454 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.435 | - | 904.159 SHARKS |
| 3455 |  Eden EDEN | US$0,001758 | 0,63% | 1,91% | US$23.265 | US$5,97 | 13.232.627 EDEN |
| 3456 |  Seascape Crowns CWS | US$0,003031 | 0,01% | -42,36% | US$23.171 | US$16,76 | 7.645.850 CWS |
| 3457 |  DOGEai DOGEAI | US$0,00003088 | 0,92% | 18,65% | US$23.159 | - | 750.000.000 DOGEAI |
| 3458 |  Broak on Base BROAK | US$0,00003726 | 1,75% | -15,35% | US$23.046 | - | 618.540.783 BROAK |
| 3459 |  BurgerCities BURGER | US$0,0005293 | 0,00% | -9,39% | US$22.780 | - | 43.035.832 BURGER |
| 3460 |  Ellipsis EPX | US$0,0000002800 | 2,99% | -0,04% | US$22.763 | - | 82.394.722.990 EPX |
| 3461 |  Game of Memes GOME | US$0,00003480 | 0,00% | -0,33% | US$22.660 | - | 651.128.339 GOME |
| 3462 |  LogX Network LOGX | US$0,00002238 | 0,07% | 0,01% | US$22.383 | US$485,39 | 1.000.000.000 LOGX |
| 3463 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$66,87 | -6,23% | -6,45% | US$22.341 | - | 334 ASTS |
| 3464 |  Digimon DIGIMON | US$0,00002216 | 1,67% | 2,51% | US$22.156 | - | 999.632.427 DIGIMON |
| 3465 |  Smart Pocket SP | US$0,00002129 | -0,57% | 0,79% | US$22.150 | - | 1.040.615.110 SP |
| 3466 |  Dexlab XLAB | US$0,00000006000 | 0,74% | -26,35% | US$22.075 | US$103.387 | 351.666.666.667 XLAB |
| 3467 |  Aster Dog ADOG | US$0,00002352 | -4,35% | -17,97% | US$21.994 | - | 934.908.796 ADOG |
| 3468 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,16 | -4,21% | -2,73% | US$22.084 | US$124.278 | 10.244 PLUGon |
| 3469 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$241,88 | -14,48% | -3,19% | US$21.981 | US$13.908,16 | 91 rCRDO |
| 3470 |  CatSolHat SOLCAT | US$0,0003292 | -7,04% | 9,93% | US$21.778 | US$954,16 | 66.158.964 SOLCAT |
| 3471 |  Hokkaidu Inu HOKK | US$0,00002177 | -1,30% | -3,05% | US$21.770 | - | 1.000.000.000 HOKK |
| 3472 |  2131KOBUSHIDE 21 | US$0,00002177 | -5,59% | -20,29% | US$21.766 | US$353,73 | 999.903.042 21 |
| 3473 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3474 |  AIntivirus AINTI | US$0,0002351 | 2,25% | 10,98% | US$21.666 | - | 92.144.606 AINTI |
| 3475 |  UNI UNI | US$0,00002166 | -4,05% | -9,48% | US$21.659 | - | 1.000.000.000 UNI |
| 3476 |  Hyperpigmentation HYPER | US$0,00002168 | -0,20% | -2,89% | US$21.609 | - | 996.646.499 HYPER |
| 3477 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,56 | -4,40% | -2,26% | US$21.531 | - | 2.516 QUBT |
| 3478 |  UniLayer LAYER | US$0,0005372 | 1,39% | 3,89% | US$21.489 | - | 40.000.000 LAYER |
| 3479 |  Flavia Is Online FLAVIA | US$0,00002137 | 0,00% | -0,48% | US$21.375 | - | 999.999.631 FLAVIA |
| 3480 |  Skillful AI SKAI | US$0,00003839 | 0,00% | -37,77% | US$21.350 | - | 556.113.263 SKAI |
| 3481 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$247,84 | -9,13% | 9,28% | US$20.984 | US$7.940,44 | 85 rSIMO |
| 3482 |  PHASMA PHASMA | US$0,0000008600 | -1,22% | 1,79% | US$21.328 | US$4,17 | 24.669.800.000 PHASMA |
| 3483 |  LABUBU ETH LABUBU | US$0,00002128 | 1,69% | 6,37% | US$21.278 | - | 1.000.000.000 LABUBU |
| 3484 |  Evan EVAN | US$0,00002125 | 2,00% | 11,93% | US$21.250 | - | 999.823.336 EVAN |
| 3485 |  Catcoin (catcoin.io) CATCOIN | US$0,00002113 | 2,33% | 23,57% | US$21.128 | - | 1.000.000.000 CATCOIN |
| 3486 |  PRivaCY Coin PRCY | US$0,001446 | 0,18% | 0,81% | US$20.926 | - | 14.468.056 PRCY |
| 3487 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$8,93 | -4,99% | 2,79% | US$20.874 | US$402,31 | 2.338 BTDRon |
| 3488 |  Elpis Battle EBA | US$0,0009406 | -0,20% | -1,05% | US$20.855 | - | 22.172.718 EBA |
| 3489 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$27,80 | 0,00% | 3,20% | US$20.703 | - | 745 WYFIon |
| 3490 |  AIRDROP2049 AIRDROP | US$0,00001766 | 3,17% | 1,56% | US$20.658 | US$2.431,81 | 1.170.000.000 AIRDROP |
| 3491 |  Archivas RCHV | US$0,00002065 | -3,36% | -5,38% | US$20.646 | US$298,96 | 1.000.000.000 RCHV |
| 3492 |  Polkacity POLC | US$0,0001086 | 0,00% | -14,12% | US$20.641 | - | 190.025.935 POLC |
| 3493 |  Eat, Trade, Fart ETF | US$0,00002058 | 2,04% | 7,66% | US$20.582 | - | 999.977.119 ETF |
| 3494 |  BSX BSX | US$0,0001084 | 4,36% | -14,34% | US$20.537 | - | 189.477.711 BSX |
| 3495 |  Virl.fun VIRL | US$0,00002053 | 0,82% | -26,30% | US$20.533 | - | 999.997.286 VIRL |
| 3496 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$69,59 | 0,00% | 1,78% | US$20.494 | - | 295 ICHRon |
| 3497 |  Infinity Games ING | US$0,000004080 | 0,28% | -17,60% | US$20.409 | US$7.185,57 | 5.000.000.000 ING |
| 3498 |  Seagate Tokenized Stock (Reality) rSTX | US$892,38 | -10,14% | 8,85% | US$20.462 | US$62.341,05 | 23 rSTX |
| 3499 |  EquityPay EQPAY | US$0,003569 | -9,76% | -12,52% | US$20.376 | - | 5.708.534 EQPAY |
| 3500 |  Spellfire SPELLFIRE | US$0,00003179 | -0,01% | -11,18% | US$20.344 | - | 640.000.000 SPELLFIRE |
Tabel di atas menampilkan halaman 70 dari total 161 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.