Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Bitune TUNE | US$0,001221 | -2,02% | -12,96% | US$38.211 | US$119,76 | 31.301.449 TUNE |
| 3302 |  Clippy (kevanjatt) CLIPPY | US$0,00003788 | 3,75% | 36,06% | US$37.870 | US$250,60 | 999.842.972 CLIPPY |
| 3303 |  flork cto FLORK | US$0,00004027 | 1,28% | -8,18% | US$37.805 | US$56.271,14 | 938.723.170 FLORK |
| 3304 |  Wombat Exchange WOM | US$0,0006449 | 1,86% | -14,85% | US$37.744 | - | 58.529.174 WOM |
| 3305 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$66,36 | -3,42% | -4,04% | US$37.761 | US$106.465 | 569 FCXon |
| 3306 |  Aimonica Brands AIMONICA | US$0,00003761 | -0,41% | -0,83% | US$37.614 | - | 999.989.552 AIMONICA |
| 3307 |  APYSwap APYS | US$0,002062 | 0,21% | -36,89% | US$37.517 | US$1.166,94 | 18.191.036 APYS |
| 3308 |  MotaCoin MOTA | US$0,0006470 | 3,09% | 3,09% | US$37.389 | US$28,18 | 57.792.468 MOTA |
| 3309 |  Flying Ketamine Horse FKH | US$0,00003773 | -2,93% | 1,86% | US$37.217 | - | 986.435.949 FKH |
| 3310 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,81 | -0,68% | -9,27% | US$37.321 | US$550.362 | 2.519 RIVNon |
| 3311 |  Spain National SNFT | US$0,001610 | -4,30% | 1,24% | US$36.871 | US$55.630,54 | 22.903.472 SNFT |
| 3312 |  Honeyland HXD | US$0,00009244 | -15,26% | 0,82% | US$37.020 | - | 400.473.449 HXD |
| 3313 |  Shieldeum SDM | US$0,00008291 | 0,00% | -0,67% | US$36.935 | - | 445.454.327 SDM |
| 3314 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,22 | -1,83% | -8,26% | US$36.754 | US$268.207 | 5.906 ACHRon |
| 3315 |  Orbitt Token ORBT | US$0,002444 | -0,88% | 57,24% | US$36.509 | - | 14.940.000 ORBT |
| 3316 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$21,55 | -4,13% | 11,67% | US$36.199 | US$135.181 | 1.680 FCELon |
| 3317 |  Carbon browser CSIX | US$0,00009072 | 0,89% | 0,30% | US$35.976 | US$39,74 | 396.585.068 CSIX |
| 3318 |  Chirpley CHRP | US$0,00008703 | -3,88% | -1,84% | US$35.944 | - | 413.029.583 CHRP |
| 3319 |  Step Finance STEP | US$0,0001255 | 0,14% | 0,35% | US$35.722 | - | 284.755.207 STEP |
| 3320 |  SelfKey KEY | US$0,000005910 | -0,07% | 0,26% | US$35.482 | US$86,90 | 5.999.999.954 KEY |
| 3321 |  DinoSwap DINO | US$0,0002274 | 0,04% | 0,41% | US$35.348 | - | 155.471.247 DINO |
| 3322 |  Bridge Mutual BMI | US$0,0005475 | 0,63% | 1,91% | US$35.424 | US$3,90 | 64.697.071 BMI |
| 3323 |  Worlds First Memecoin LOLCOIN | US$0,00003526 | 0,00% | -1,20% | US$35.248 | - | 999.612.858 LOLCOIN |
| 3324 |  MoonBag $MBAG | US$0,000001190 | 1,78% | -1,29% | US$35.154 | - | 29.547.324.091 $MBAG |
| 3325 |  WATCoin WAT | US$0,000002720 | 0,22% | -5,08% | US$35.057 | US$22,04 | 12.889.090.910 WAT |
| 3326 |  Ferrum Network FRM | US$0,0001224 | 0,63% | 1,91% | US$35.137 | US$0,9400 | 287.009.851 FRM |
| 3327 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$18,40 | -3,89% | -2,78% | US$35.054 | US$4.990,12 | 1.905 rUSAR |
| 3328 |  ASPO World ASPO | US$0,0004366 | 0,56% | -0,31% | US$34.900 | US$4,00 | 79.936.866 ASPO |
| 3329 |  Brazil National Football Team Fan Token BFT | US$0,001211 | -1,45% | -3,09% | US$34.842 | US$3.853.209 | 28.772.500 BFT |
| 3330 |  Meme Ai MEMEAI | US$0,00004783 | -0,02% | 0,52% | US$34.825 | US$13.132,73 | 728.043.731 MEMEAI |
| 3331 |  Realis Worlds REALIS | US$0,00003483 | 0,17% | 30,11% | US$34.826 | US$56.852,63 | 999.993.035 REALIS |
| 3332 |  SHISA SHISA | US$0,00003722 | 31,72% | -8,87% | US$34.550 | US$1.639,26 | 928.284.191 SHISA |
| 3333 |  Planet IX(formerly IX token) IXT | US$0,0002619 | 2,83% | 4,19% | US$34.422 | US$148,83 | 131.438.181 IXT |
| 3334 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3335 |  Uranus (SOL) ANUS | US$0,000004190 | 3,44% | -0,48% | US$34.203 | - | 8.154.420.496 ANUS |
| 3336 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$317,37 | -11,10% | -11,34% | US$34.180 | US$759,53 | 108 TLNon |
| 3337 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3338 |  Baby Bonk BABYBONK | - | -0,45% | -16,31% | US$34.060 | US$8,22 | 240.376.277.336.581.504 BABYBONK |
| 3339 |  UTYABSWAP UTYAB | US$0,00003393 | 0,00% | 11,85% | US$33.932 | - | 1.000.000.000 UTYAB |
| 3340 |  Houdini Swap LOCK | US$0,0003714 | -3,56% | -19,38% | US$33.720 | - | 90.790.012 LOCK |
| 3341 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003358 | 1,18% | -9,46% | US$33.582 | - | 1.000.000.000 TDS |
| 3342 |  Belong LONG | US$0,0004729 | -1,09% | 0,12% | US$33.562 | US$4.355,64 | 70.966.666 LONG |
| 3343 |  Effect AI (old) EFX | US$0,0001331 | 96,52% | 95,12% | US$33.564 | US$0,6200 | 252.168.527 EFX |
| 3344 |  Valentine VALENTINE | US$0,00003355 | 0,66% | 12,92% | US$33.549 | - | 1.000.000.000 VALENTINE |
| 3345 |  CyberVein CVT | US$0,00003143 | 0,00% | 0,00% | US$33.328 | - | 1.060.404.496 CVT |
| 3346 |  ChainAware.ai AWARE | US$0,0009031 | -0,37% | 0,59% | US$33.256 | - | 36.825.134 AWARE |
| 3347 |  Tree Stuck in Cat TREEINCAT | US$0,00003779 | -5,96% | -18,91% | US$33.171 | - | 877.796.156 TREEINCAT |
| 3348 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,46 | -6,74% | -4,10% | US$33.105 | US$935,23 | 2.290 HIMXon |
| 3349 |  Baby Trump (BSC) BABYTRUMP | US$0,00007453 | 0,00% | -1,40% | US$33.032 | - | 443.216.728 BABYTRUMP |
| 3350 |  Gold Reserve GOR | US$0,00008346 | 0,25% | 0,95% | US$32.950 | - | 394.782.767 GOR |
Tabel di atas menampilkan halaman 67 dari total 161 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.