Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  ZTX ZTX | US$0,000008200 | -6,63% | -91,84% | US$69.103 | US$32.837,78 | 8.425.583.649 ZTX |
| 3102 |  Dino Tycoon TYCOON | US$0,0003180 | 0,52% | -9,00% | US$69.575 | US$12.867,22 | 218.825.336 TYCOON |
| 3103 |  Qpay QPAY | US$0,00006951 | -8,88% | 40,42% | US$69.505 | - | 1.000.000.000 QPAY |
| 3104 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,44 | -4,90% | -7,92% | US$68.960 | US$511,56 | 20.025 GRABon |
| 3105 |  Altcoin ALT | US$0,00007648 | 1,28% | 0,88% | US$68.814 | - | 899.822.938 ALT |
| 3106 |  Ben the Dog BENDOG | US$0,00006789 | 1,08% | -1,59% | US$67.880 | - | 999.780.947 BENDOG |
| 3107 |  $TRUST ME BROs by Virtuals TRUST | US$0,00006793 | 5,19% | 12,33% | US$67.708 | - | 996.682.770 TRUST |
| 3108 |  Gremly $GREMLY | - | -1,41% | -8,67% | US$67.209 | US$546,28 | 411.654.038.659.005 $GREMLY |
| 3109 |  Hourglass WAIT | US$0,0006832 | 1,44% | 2,03% | US$66.786 | - | 97.751.977 WAIT |
| 3110 |  GameGPT DUEL | US$0,000007930 | 0,00% | 0,47% | US$66.578 | - | 8.390.692.732 DUEL |
| 3111 |  Artisse CATHEON | US$0,00006885 | -3,07% | -2,39% | US$66.687 | US$2.144,27 | 968.534.281 CATHEON |
| 3112 |  Zero1 Labs DEAI | US$0,0007273 | -11,53% | -14,82% | US$66.345 | US$60.517,72 | 91.221.244 DEAI |
| 3113 |  Real Sociedad Fan Token RSO | US$0,03212 | -8,64% | -3,46% | US$66.068 | - | 2.057.208 RSO |
| 3114 |  R2 Protocol R2 | US$0,0006343 | -0,41% | -20,97% | US$65.967 | US$53.735,56 | 104.000.000 R2 |
| 3115 |  Dell Tokenized Stock (Reality) rDELL | US$462,12 | -3,22% | 3,67% | US$66.299 | US$7.716,63 | 143 rDELL |
| 3116 |  Jen-Hsun Huang JHH | US$0,00000001000 | 0,54% | 2,93% | US$65.637 | - | 9.655.878.669.545 JHH |
| 3117 |  Silly Dragon SILLY | US$0,00006563 | 1,35% | 2,08% | US$65.629 | - | 999.975.726 SILLY |
| 3118 |  Crystal Palace Fan Token CPFC | US$0,01959 | -10,43% | -13,44% | US$65.528 | US$54.332,62 | 3.345.398 CPFC |
| 3119 |  Gecko Inu GEC | - | -1,81% | -0,71% | US$65.252 | US$102,41 | 66.190.053.998.912 GEC |
| 3120 |  Pandu Pandas PANDU | US$0,0000006500 | -2,68% | 1,13% | US$65.094 | US$2.261,36 | 99.999.377.352 PANDU |
| 3121 |  ROD.AI RODAI | - | -1,74% | -2,41% | US$64.937 | - | 54.799.095.330.128 RODAI |
| 3122 |  Hiblocks HIBS | US$0,000006430 | -0,23% | 4,00% | US$64.895 | US$2.467,56 | 10.086.444.804 HIBS |
| 3123 |  Gekko AI GEKKO | US$0,00006486 | 0,21% | 10,50% | US$64.859 | - | 1.000.000.000 GEKKO |
| 3124 |  LEGION LEGION | US$0,0002358 | 5,96% | 2,83% | US$64.425 | US$33,43 | 273.259.470 LEGION |
| 3125 |  Draggy DRAGGY | - | 0,50% | 0,08% | US$64.237 | - | 404.488.535.474.474 DRAGGY |
| 3126 |  Cheems CHEEMS | - | 2,75% | -9,34% | US$64.165 | - | 420.690.000.000.000 CHEEMS |
| 3127 |  Powsche POWSCHE | US$0,0006747 | -1,54% | -5,95% | US$64.125 | US$259,92 | 95.049.634 POWSCHE |
| 3128 |  Legia Warsaw Fan Token LEG | US$0,04194 | 0,00% | -2,06% | US$64.020 | - | 1.526.514 LEG |
| 3129 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006396 | -1,51% | -11,07% | US$63.956 | US$24.396,08 | 1.000.000.000 恶俗企鹅 |
| 3130 |  EPIK Prime EPIK | US$0,00004979 | 0,25% | 3,41% | US$63.821 | - | 1.281.894.231 EPIK |
| 3131 |  RTX Tokenized Stock (Ondo) RTXon | US$227,16 | 1,33% | 0,92% | US$63.763 | US$205.907 | 281 RTXon |
| 3132 |  Skeb Coin SKEB | US$0,00005515 | -0,13% | -0,24% | US$63.618 | US$532,38 | 1.153.490.031 SKEB |
| 3133 |  Scotty Beam SCOTTY | US$0,0001379 | 0,18% | -0,31% | US$63.517 | - | 460.665.809 SCOTTY |
| 3134 |  BOPPY BOPPY | - | 0,00% | 3,13% | US$63.217 | - | 420.690.000.000.000 BOPPY |
| 3135 |  LokiCoin LOKI | US$0,0006319 | -5,23% | -13,45% | US$63.190 | - | 100.000.000 LOKI |
| 3136 |  AgeOfGods AOG | US$0,0006102 | 1,09% | -5,31% | US$63.137 | US$6.015,51 | 103.474.429 AOG |
| 3137 |  Qubit QBIT | US$0,00006333 | 0,00% | 1,72% | US$62.855 | - | 992.500.000 QBIT |
| 3138 |  OneLedger OLT | US$0,0001240 | -0,05% | 104,15% | US$62.846 | - | 506.936.797 OLT |
| 3139 |  MAPS MAPS | US$0,001380 | 0,06% | -5,25% | US$62.774 | - | 45.496.728 MAPS |
| 3140 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$51,67 | -0,90% | 2,00% | US$62.085 | US$52.207,94 | 1.202 BNOon |
| 3141 |  Darwinia Commitment Token KTON | US$1,22 | -1,20% | 0,27% | US$62.559 | US$1,26 | 51.314 KTON |
| 3142 |  WELL3 $WELL | US$0,00001518 | -0,18% | -0,38% | US$62.474 | US$251,80 | 4.116.089.000 $WELL |
| 3143 |  DexCheck AI DCK | US$0,00009207 | -5,71% | -17,40% | US$62.442 | US$43,15 | 678.215.649 DCK |
| 3144 |  aixCB by Virtuals AIXCB | US$0,00006275 | -2,02% | 6,03% | US$62.338 | - | 993.506.898 AIXCB |
| 3145 |  Ultiverse ULTI | US$0,000008150 | 2,01% | -14,07% | US$62.057 | US$351,41 | 7.611.112.209 ULTI |
| 3146 |  Habibi HABIBI | US$0,00007605 | 2,68% | 2,09% | US$61.928 | - | 814.340.580 HABIBI |
| 3147 |  DOGEFATHER DOGEFATHER | US$0,00006189 | 4,22% | 0,65% | US$61.889 | US$227,69 | 999.977.638 DOGEFATHER |
| 3148 |  SIDUS SIDUS | US$0,000003370 | 0,17% | -10,46% | US$61.567 | - | 18.282.824.284 SIDUS |
| 3149 |  PAWS PAWS | US$0,000001160 | 10,84% | 11,78% | US$61.491 | US$142,34 | 53.050.237.202 PAWS |
| 3150 |  sunpepe SUNPEPE | US$0,00006148 | 0,32% | -9,97% | US$61.476 | - | 1.000.000.000 SUNPEPE |
Tabel di atas menampilkan halaman 63 dari total 161 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.