Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Pullix PLX | US$0,0006280 | 1,58% | -1,24% | US$53.134 | - | 84.614.401 PLX |
| 3202 |  Sidekick K | US$0,00006983 | -15,38% | -8,47% | US$53.100 | US$150,91 | 760.415.319 K |
| 3203 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,54 | 17,78% | 1,96% | US$52.591 | US$564.346 | 11.589 SOXSon |
| 3204 |  Orion Money ORION | US$0,0005579 | -3,17% | -12,82% | US$52.998 | US$1.734,17 | 95.000.673 ORION |
| 3205 |  Defina Finance FINA | US$0,0005413 | 0,20% | -1,22% | US$52.893 | - | 97.712.962 FINA |
| 3206 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$19,42 | -6,79% | -4,03% | US$52.815 | US$1.569,68 | 2.720 rQBTS |
| 3207 |  Finceptor FINC | US$0,0008132 | 0,51% | 5,61% | US$52.477 | - | 64.534.972 FINC |
| 3208 |  Dark Cheems TOTAKEKE | US$0,00005241 | 0,22% | 21,87% | US$52.412 | - | 1.000.000.000 TOTAKEKE |
| 3209 |  Refereum RFR | US$0,00001048 | 0,00% | 0,00% | US$52.393 | - | 4.999.180.100 RFR |
| 3210 |  SoFi Tokenized Stock (Reality) rSOFI | US$17,74 | -3,14% | -1,26% | US$52.473 | US$8.783,65 | 2.958 rSOFI |
| 3211 |  Onigiri ONI | US$0,0000001300 | 2,59% | 2,82% | US$52.114 | - | 407.983.099.999 ONI |
| 3212 |  henlo HENLO | - | 0,77% | 0,72% | US$51.461 | - | 199.500.000.000.000 HENLO |
| 3213 |  MAX MAX | US$0,00005189 | 1,12% | 1,66% | US$51.887 | - | 999.840.477 MAX |
| 3214 |  Talent Protocol TALENT | US$0,0001862 | -1,42% | -2,68% | US$51.758 | US$120,21 | 277.950.980 TALENT |
| 3215 |  PERL.eco PERL | US$0,0001053 | 0,17% | -1,06% | US$51.701 | - | 490.938.908 PERL |
| 3216 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$485,29 | -5,94% | -4,58% | US$52.619 | US$3.003,41 | 108 HUBBon |
| 3217 |  Andy on SOL ANDY | US$0,00005383 | 0,00% | 3,82% | US$50.932 | - | 946.220.014 ANDY |
| 3218 |  Zelwin ZLW | US$0,0007053 | 3,80% | -29,19% | US$51.018 | US$16.618,16 | 72.331.834 ZLW |
| 3219 |  IVPAY IVPAY | US$0,00005266 | -16,34% | -75,16% | US$50.759 | US$305,72 | 963.924.882 IVPAY |
| 3220 |  O3 Swap O3 | US$0,0008918 | 0,59% | -1,04% | US$50.679 | - | 56.827.550 O3 |
| 3221 |  Locked Money LMY | US$0,00008387 | 1,45% | 1,91% | US$50.531 | - | 602.454.732 LMY |
| 3222 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$8,56 | -6,80% | -10,99% | US$50.320 | US$445,80 | 5.880 SMRon |
| 3223 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$10,97 | -1,91% | -4,32% | US$50.145 | US$154,13 | 4.572 UECon |
| 3224 |  Hyperbot BOT | US$0,00007676 | -12,76% | -29,16% | US$50.116 | - | 652.907.810 BOT |
| 3225 |  Courage The Dog CCDOG | US$0,00005017 | 0,07% | 0,06% | US$50.168 | US$65.942,97 | 1.000.000.000 CCDOG |
| 3226 |  Lemmy The Bat LBAI | US$0,0000007300 | 5,29% | 17,77% | US$50.071 | US$13.078,15 | 69.000.000.000 LBAI |
| 3227 |  Dell Tokenized Stock (Robinhood) DELL | US$460,50 | -4,35% | 3,04% | US$49.864 | - | 108 DELL |
| 3228 |  Micro GPT $MICRO | US$0,00006637 | 1,70% | -0,27% | US$49.742 | - | 749.486.183 $MICRO |
| 3229 |  Fluminense FC Fan Token FLU | US$0,01198 | -26,50% | -46,81% | US$49.679 | - | 4.146.820 FLU |
| 3230 |  markkacy KACY | US$0,00004931 | 0,49% | -8,81% | US$49.306 | US$96.391,15 | 999.997.046 KACY |
| 3231 |  NeurochainAI NCN | US$0,00005247 | 0,01% | -2,25% | US$49.266 | - | 938.862.549 NCN |
| 3232 |  Dfyn Network DFYN | US$0,0002851 | 0,53% | 0,50% | US$49.006 | US$38,13 | 171.878.615 DFYN |
| 3233 |  Lou LOU | US$0,00004900 | 2,62% | 4,02% | US$48.996 | - | 999.947.666 LOU |
| 3234 |  Alliance Fan Token ALL | US$0,01583 | -22,11% | -30,54% | US$48.697 | - | 3.076.339 ALL |
| 3235 |  Startup STARTUP | US$0,00004905 | 0,62% | -5,34% | US$48.563 | - | 990.094.268 STARTUP |
| 3236 |  KIKICat KIKI | US$0,00004854 | 4,03% | 15,37% | US$48.544 | US$621,69 | 999.987.629 KIKI |
| 3237 |  Biggie BIGGIE | - | -0,44% | -5,51% | US$48.388 | US$75,39 | 1.000.000.000.000.000 BIGGIE |
| 3238 |  Nyan Heroes NYAN | US$0,0004781 | 6,56% | 5,83% | US$48.312 | US$1.122,41 | 101.045.769 NYAN |
| 3239 |  Sapo Concho CONCHO | US$0,00004833 | 1,60% | -12,18% | US$48.303 | - | 999.495.524 CONCHO |
| 3240 |  Vicor Tokenized Stock (Ondo) VICRon | US$242,91 | -4,87% | 14,85% | US$48.574 | US$443,96 | 200 VICRon |
| 3241 |  Razor Network RAZOR | US$0,0001455 | 0,00% | 5,42% | US$47.771 | - | 328.245.504 RAZOR |
| 3242 |  Tigres Fan Token TIGRES | US$0,009913 | 4,25% | -45,61% | US$47.760 | - | 4.817.710 TIGRES |
| 3243 |  Rivalz Network RIZ | US$0,00004177 | -3,33% | -26,87% | US$48.078 | US$110.869 | 1.150.957.788 RIZ |
| 3244 |  HumainWeb3 DOME | US$0,000002500 | -0,87% | -0,52% | US$47.474 | US$59.258,92 | 18.998.841.067 DOME |
| 3245 |  Memhash MEMHASH | US$0,00005604 | -2,20% | -1,96% | US$47.264 | - | 843.392.248 MEMHASH |
| 3246 |  Klaus KLAUS | US$0,00004715 | 0,00% | -3,09% | US$47.148 | - | 1.000.000.000 KLAUS |
| 3247 |  CBRS Tokenized Stock (Reality) rCBRS | US$217,11 | -13,95% | -7,81% | US$47.251 | US$76.598,85 | 218 rCBRS |
| 3248 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3249 |  Gold GOLD | US$0,002836 | -2,39% | -1,50% | US$46.614 | - | 16.434.584 GOLD |
| 3250 |  Sylo SYLO | US$0,000004620 | 0,00% | -9,07% | US$46.168 | - | 9.999.652.100 SYLO |
Tabel di atas menampilkan halaman 65 dari total 161 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.