Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Baby BABY | US$0,00000003000 | 2,35% | 5,58% | US$27.780 | - | 981.257.019.640 BABY |
| 3402 |  Brainlet BRAINLET | US$0,00002915 | -0,46% | 3,30% | US$27.776 | - | 952.905.541 BRAINLET |
| 3403 |  Bitcoin Second Chance BTC | US$0,001320 | -5,41% | -20,49% | US$27.707 | - | 20.997.243 BTC |
| 3404 |  The ChampCoin TCC | US$0,0005527 | 1,60% | 10,46% | US$27.633 | - | 50.000.000 TCC |
| 3405 |  Smog SMOG | US$0,00003547 | 0,25% | 1,12% | US$27.629 | - | 778.999.968 SMOG |
| 3406 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$262,65 | 3,40% | 4,95% | US$27.676 | US$512.193 | 105 ABBVon |
| 3407 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$592,28 | 2,98% | 2,48% | US$27.565 | US$106.166 | 47 NOCon |
| 3408 |  HODL (hodl_bnbcto) HODL | US$0,00002750 | 0,00% | -8,97% | US$27.497 | - | 1.000.000.000 HODL |
| 3409 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002787 | 4,23% | 5,49% | US$27.446 | - | 984.734.824 BLACKWHALE |
| 3410 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$242,58 | -14,34% | -2,65% | US$27.523 | US$347.683 | 113 CRDOon |
| 3411 |  XCAD Network XCAD | US$0,0001398 | -0,13% | -13,62% | US$27.243 | US$0,03000 | 194.817.960 XCAD |
| 3412 |  CryBaby CRYBB | US$0,00003897 | 0,00% | 4,23% | US$27.131 | - | 696.165.580 CRYBB |
| 3413 |  MetaDOS SECOND | US$0,000003270 | 0,56% | 1,40% | US$26.987 | - | 8.247.469.768 SECOND |
| 3414 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3415 |  AMC AMC | - | 0,00% | 0,82% | US$26.719 | - | 33.857.107.030.262 AMC |
| 3416 |  Xcellar XCL | US$0,00002856 | 1,55% | 7,50% | US$26.650 | - | 933.000.000 XCL |
| 3417 |  Pengycoin PENGY | US$0,00002674 | -9,62% | 48,09% | US$26.626 | - | 995.704.045 PENGY |
| 3418 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,11 | -2,37% | -6,69% | US$26.582 | US$404.234 | 8.554 BBAIon |
| 3419 |  Mettalex MTLX | US$0,02354 | 0,00% | 2,72% | US$26.433 | - | 1.123.003 MTLX |
| 3420 |  UBXS Token UBXS | US$0,0004620 | -0,43% | -1,34% | US$26.404 | - | 57.155.070 UBXS |
| 3421 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002624 | -0,48% | 17,97% | US$26.237 | - | 1.000.000.000 TAOCAT |
| 3422 |  OUTLAW Crypto Games OUTLAW | US$0,00002628 | 5,90% | -8,88% | US$26.159 | - | 995.399.582 OUTLAW |
| 3423 |  Kaon KAON | US$0,000005890 | 4,48% | -10,15% | US$26.142 | - | 4.436.209.630 KAON |
| 3424 |  REVOX REX | US$0,000009390 | 3,84% | -25,75% | US$26.112 | US$0,03000 | 2.781.720.834 REX |
| 3425 |  BeFi Labs BEFI | US$0,0003351 | -1,28% | 7,40% | US$26.019 | - | 77.644.648 BEFI |
| 3426 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3427 |  retardcoin RETARD | US$0,00002582 | 1,49% | 0,77% | US$25.818 | - | 999.966.969 RETARD |
| 3428 |  DEXGame DXGM | US$0,00004058 | -8,30% | 7,59% | US$25.684 | US$106,71 | 632.959.612 DXGM |
| 3429 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$111,35 | -1,24% | -8,01% | US$25.249 | US$3.858,44 | 227 rCSCO |
| 3430 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3431 |  Jarvis Network JRT | US$0,0008695 | 0,63% | 1,91% | US$25.221 | US$13,62 | 29.005.880 JRT |
| 3432 |  UX Chain UX | US$0,000006280 | -0,10% | -0,15% | US$25.019 | - | 3.984.164.930 UX |
| 3433 |  Rage Guy RAGE | US$0,00002528 | -4,52% | 2,23% | US$24.872 | - | 984.031.503 RAGE |
| 3434 |  NOTAI NOTAI | US$0,0000004200 | 0,00% | -0,45% | US$24.859 | - | 59.083.023.979 NOTAI |
| 3435 |  MAXX AI MXM | US$0,00007356 | 0,82% | -0,50% | US$24.673 | - | 335.393.316 MXM |
| 3436 |  stabble STB | US$0,0003334 | 1,42% | 24,28% | US$24.638 | - | 73.889.865 STB |
| 3437 |  Doge Base DOGEBASE | US$0,00002466 | -0,70% | 6,75% | US$24.538 | - | 995.045.963 DOGEBASE |
| 3438 |  April APRIL | US$0,0002911 | -1,44% | -1,34% | US$24.531 | - | 84.265.543 APRIL |
| 3439 |  Alpha Arena ARENA | US$0,00002471 | 8,12% | 21,80% | US$24.457 | - | 989.922.249 ARENA |
| 3440 |  King DAG KDAG | US$0,0004486 | -0,02% | 0,01% | US$24.425 | - | 54.451.545 KDAG |
| 3441 |  Pip PIP | US$0,00004517 | -23,51% | 111,79% | US$24.411 | - | 540.358.748 PIP |
| 3442 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3443 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,55 | -0,38% | -1,38% | US$24.171 | US$108.487 | 488 INDAon |
| 3444 |  VEMP VEMP | US$0,00004824 | -2,43% | -11,08% | US$24.107 | US$29,64 | 499.746.314 VEMP |
| 3445 |  Gata GATA | US$0,0002145 | 3,72% | 3,48% | US$24.078 | US$109,30 | 112.241.585 GATA |
| 3446 |  Thorstarter XRUNE | US$0,0002976 | 0,84% | 0,47% | US$24.016 | - | 80.689.454 XRUNE |
| 3447 |  Wet Ass Pussy WAP | US$0,00002400 | 0,00% | -0,85% | US$24.001 | - | 1.000.000.000 WAP |
| 3448 |  Let that sink in SINK | US$0,00003154 | 0,17% | -7,39% | US$23.999 | - | 760.917.268 SINK |
| 3449 |  StreamerCoin STREAMER | US$0,00002395 | 1,63% | 11,54% | US$23.947 | - | 1.000.000.000 STREAMER |
| 3450 |  Rublix RBLX | US$0,001148 | 0,63% | 1,91% | US$23.806 | US$15,04 | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 69 dari total 161 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.