Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Circuits of Value COVAL | US$0,00001844 | 1,41% | -8,59% | US$32.913 | - | 1.784.838.484 COVAL |
| 3352 |  Tensora TORA | US$0,00003265 | -1,26% | -1,15% | US$32.653 | - | 1.000.000.000 TORA |
| 3353 |  WTF Opossum WTFO | US$0,00003813 | 14,22% | 3,87% | US$32.361 | - | 848.645.098 WTFO |
| 3354 |  Hivello HVLO | US$0,00002978 | 0,23% | -3,52% | US$32.288 | US$55.428,66 | 1.084.253.187 HVLO |
| 3355 |  Azbit AZ | US$0,0000004600 | -46,74% | -47,18% | US$32.152 | US$985,13 | 69.750.302.117 AZ |
| 3356 |  Moutai MOUTAI | US$0,00004615 | 1,72% | 4,34% | US$32.152 | - | 696.636.162 MOUTAI |
| 3357 |  Giggle Panda GIGL | US$0,00003206 | 1,47% | -0,36% | US$32.057 | - | 1.000.000.000 GIGL |
| 3358 |  Colony CLY | US$0,0002842 | -0,39% | 0,19% | US$32.042 | - | 112.737.627 CLY |
| 3359 |  Elixir Games ELIX | US$0,0001293 | 0,22% | -36,42% | US$31.790 | - | 245.925.877 ELIX |
| 3360 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$17,62 | -5,04% | -2,74% | US$31.787 | US$18,64 | 1.804 rRGTI |
| 3361 |  Mind AI MA | US$0,00008104 | -11,74% | -11,16% | US$31.635 | US$21.346,12 | 390.383.333 MA |
| 3362 |  Unstable Tether USDUT | US$0,00003143 | 0,47% | -5,01% | US$31.430 | - | 999.956.727 USDUT |
| 3363 |  xHashtag AI XTAG | US$0,0004734 | -0,18% | -2,78% | US$31.326 | US$154,26 | 66.169.002 XTAG |
| 3364 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$130,85 | 1,96% | 3,39% | US$31.261 | US$572.013 | 239 COPon |
| 3365 |  Decubate DCB | US$0,00008194 | 0,03% | 266,29% | US$31.141 | US$0,3400 | 380.028.488 DCB |
| 3366 |  Bitcoin AI BTC | US$0,001478 | -0,17% | -11,20% | US$31.012 | - | 20.982.018 BTC |
| 3367 |  Philosoraptor RAPTOR | US$0,00003147 | 1,51% | 10,72% | US$30.635 | US$3.266,83 | 973.407.926 RAPTOR |
| 3368 |  Waste Management Tokenized Stock (Ondo) WMon | US$225,32 | 0,04% | -1,71% | US$30.411 | US$108.018 | 135 WMon |
| 3369 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3370 |  Polly Penguin POLLY | US$0,00003032 | 2,95% | 4,52% | US$30.314 | - | 999.946.448 POLLY |
| 3371 |  Eggdog EGG | US$0,00003168 | 0,00% | -1,56% | US$29.945 | - | 945.334.730 EGG |
| 3372 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$98,01 | 0,07% | -2,07% | US$29.855 | - | 305 CIBRon |
| 3373 |  Lion Cat LCAT | US$0,00005766 | 0,03% | 0,02% | US$29.839 | US$12,76 | 517.500.000 LCAT |
| 3374 |  UNIT0 UNIT0 | US$0,005875 | -0,56% | 1,07% | US$29.958 | US$6.806,33 | 5.099.246 UNIT0 |
| 3375 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$317,32 | 0,00% | 0,00% | US$29.659 | - | 93 HIIon |
| 3376 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$14,45 | -3,24% | 0,00% | US$29.621 | US$2.879,93 | 2.049 RIVN |
| 3377 |  Astherus ASTHERUS | US$0,00003009 | 3,58% | 19,26% | US$29.457 | US$564,38 | 979.065.333 ASTHERUS |
| 3378 |  CRT AI Network CRTAI | US$0,00008334 | -0,10% | 0,14% | US$29.411 | US$8.991,64 | 352.900.942 CRTAI |
| 3379 |  Janitor JANITOR | US$0,00002935 | -0,05% | -17,03% | US$29.351 | - | 1.000.000.000 JANITOR |
| 3380 |  Pomerium PMG | US$0,0001265 | 1,94% | 6,24% | US$29.326 | US$11.199,15 | 231.844.121 PMG |
| 3381 |  Doodipals DOODI | US$0,00003165 | 0,26% | 12,24% | US$29.313 | - | 926.123.837 DOODI |
| 3382 |  Sugar Boy SUGAR | US$0,00002997 | 0,00% | 35,11% | US$29.259 | - | 976.380.000 SUGAR |
| 3383 |  Homebrew Robotics Club BREW | US$0,00003159 | -0,27% | 4,27% | US$29.211 | - | 924.786.001 BREW |
| 3384 |  Monsterra (MSTR) MSTR | US$0,0002959 | 1,11% | 13,18% | US$29.204 | - | 98.700.000 MSTR |
| 3385 |  AssetMantle MNTL | US$0,00001263 | -4,13% | -6,67% | US$29.159 | - | 2.308.548.579 MNTL |
| 3386 |  Limitus LMT | US$0,00003502 | 1,87% | -9,73% | US$29.071 | - | 830.139.203 LMT |
| 3387 |  Triadmarkets TRIAD | US$0,00009898 | 1,22% | -4,00% | US$29.029 | - | 293.272.796 TRIAD |
| 3388 |  SOLVE SOLVE | US$0,00004132 | 0,00% | -0,10% | US$28.931 | - | 700.125.013 SOLVE |
| 3389 |  Galactic Quadrant GQ | US$0,000004840 | 0,06% | 0,09% | US$28.747 | - | 5.933.475.330 GQ |
| 3390 |  Cameco Tokenized Stock (Ondo) CCJon | US$95,77 | -3,26% | -2,41% | US$28.589 | US$106.829 | 299 CCJon |
| 3391 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002853 | 1,36% | 0,23% | US$28.525 | - | 1.000.000.000 BABYXRP |
| 3392 |  OneFinity ONE | US$0,006514 | 0,63% | 0,10% | US$28.477 | US$6,25 | 4.371.636 ONE |
| 3393 |  XcelPay XLD | US$0,0004887 | -0,12% | 0,18% | US$28.294 | - | 57.898.934 XLD |
| 3394 |  EYWA EYWA | US$0,0002830 | -9,22% | 32,93% | US$28.277 | US$5.099,78 | 99.914.818 EYWA |
| 3395 |  Xpanse HZN | US$0,0002328 | 0,20% | -2,82% | US$28.104 | - | 120.707.110 HZN |
| 3396 |  Gravity Finance GFI | US$0,00007954 | 0,00% | -11,14% | US$28.021 | - | 352.267.212 GFI |
| 3397 |  Pochita (pochita.biz) POCHITA | US$0,00002788 | -0,51% | -0,03% | US$27.881 | - | 1.000.000.000 POCHITA |
| 3398 |  MP Materials Tokenized Stock (Reality) rMP | US$56,36 | -3,45% | 2,29% | US$27.798 | US$28.369,06 | 493 rMP |
| 3399 |  Acid Toad TOAD | - | -0,10% | -0,11% | US$27.838 | - | 420.690.000.000.000 TOAD |
| 3400 |  Darkpino DPINO | US$0,00002801 | 12,77% | -6,29% | US$27.783 | - | 991.839.963 DPINO |
Tabel di atas menampilkan halaman 68 dari total 161 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.