Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MOONDOGE MOONDOGE | US$0,00002057 | -1,39% | -2,57% | US$20.272 | - | 985.740.007 MOONDOGE |
| 3502 |  CATAMOTO CATA | US$0,000001040 | -0,37% | -0,81% | US$20.129 | - | 19.377.666.710 CATA |
| 3503 |  PixelRealm NFTB | US$0,00002897 | 0,00% | -6,97% | US$20.008 | - | 690.567.149 NFTB |
| 3504 |  AGON Agent AGON | US$0,00001999 | 0,00% | 0,00% | US$19.989 | - | 1.000.000.000 AGON |
| 3505 |  Autobahn Network TXL | US$0,0002970 | 0,17% | -0,44% | US$19.923 | - | 67.070.793 TXL |
| 3506 |  ZeroSwap ZEE | US$0,0003114 | -0,37% | -4,11% | US$19.751 | - | 63.429.102 ZEE |
| 3507 |  InitVerse INI | US$0,00003586 | -2,98% | 15,77% | US$19.590 | US$108,93 | 546.335.842 INI |
| 3508 |  JoJoWorld JOJO | US$0,0001744 | 14,34% | -8,51% | US$19.532 | - | 112.000.000 JOJO |
| 3509 |  MILKBAG MILKBAG | US$0,00002171 | 1,75% | 2,27% | US$19.521 | - | 899.153.384 MILKBAG |
| 3510 |  Galaxy Fight Club GCOIN | US$0,001356 | -10,62% | -37,46% | US$19.507 | US$945,47 | 14.384.463 GCOIN |
| 3511 |  Poor Doge PDOGE | US$0,0000001700 | -1,01% | -1,02% | US$19.499 | - | 111.743.633.539 PDOGE |
| 3512 |  JINDOGE JINDO | US$0,00001945 | -0,34% | -81,98% | US$19.452 | - | 999.999.534 JINDO |
| 3513 |  TEN Protocol TEN | US$0,0002175 | 0,00% | -7,12% | US$19.402 | - | 89.223.495 TEN |
| 3514 |  Bachi on Base BACHI | US$0,00003307 | 0,02% | -15,55% | US$19.398 | US$1,43 | 586.500.000 BACHI |
| 3515 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,44 | 0,00% | 1,29% | US$19.255 | - | 1.333 NIKLon |
| 3516 |  CReaToR CRTR | US$0,00005184 | 28,75% | 35,49% | US$19.171 | - | 369.791.667 CRTR |
| 3517 |  NDQ666 NDQ | US$0,00001916 | -1,25% | -6,71% | US$19.159 | - | 1.000.000.000 NDQ |
| 3518 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$58,34 | -7,54% | 24,00% | US$19.159 | - | 328 PENGon |
| 3519 |  AiMalls AIT | US$0,09456 | -1,34% | 7,43% | US$19.091 | - | 201.885 AIT |
| 3520 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$98,99 | -0,31% | 1,28% | US$19.096 | US$28,12 | 193 VNQon |
| 3521 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,48 | -0,28% | 1,99% | US$18.975 | US$29,84 | 623 DBCon |
| 3522 |  Boost BOOST | US$0,00003046 | -6,46% | -14,50% | US$18.841 | - | 618.522.625 BOOST |
| 3523 |  Lux LUX | US$0,00001882 | 1,88% | 9,13% | US$18.817 | - | 1.000.000.000 LUX |
| 3524 |  Okratech Token ORT | US$0,00002300 | 2,45% | -3,23% | US$18.787 | US$12.326,56 | 816.719.845 ORT |
| 3525 |  Assisterr AI ASRR | US$0,001278 | 1,70% | 1,21% | US$18.682 | - | 14.620.000 ASRR |
| 3526 |  Caila CA | US$0,00001892 | 0,05% | -0,42% | US$18.215 | - | 962.851.311 CA |
| 3527 |  Golff GOF | US$0,001812 | -0,63% | -1,80% | US$18.120 | - | 9.999.338 GOF |
| 3528 |  Bullish Tokenized Stock (Ondo) BLSHon | US$24,68 | -1,13% | 1,09% | US$18.104 | US$987,10 | 734 BLSHon |
| 3529 |  Spike SPIKE | US$0,00001881 | -1,60% | 1,52% | US$18.019 | - | 957.964.983 SPIKE |
| 3530 |  Wall St. Bull WBULL | US$0,00001795 | -3,02% | -3,08% | US$17.946 | - | 1.000.000.000 WBULL |
| 3531 |  Nerve Finance NRV | US$0,0003863 | -5,54% | -5,96% | US$17.862 | - | 46.237.771 NRV |
| 3532 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$592,39 | 0,78% | -1,19% | US$17.862 | US$104.239 | 30 TMOon |
| 3533 |  Loser Coin LOWB | US$0,0000002900 | 2,39% | 41,60% | US$17.762 | - | 60.296.840.158 LOWB |
| 3534 |  Baby BNB BABYBNB | US$0,00003200 | 0,00% | 1,60% | US$17.757 | - | 554.838.710 BABYBNB |
| 3535 |  Gourmet Galaxy GUM | US$0,005331 | -0,27% | -1,00% | US$17.656 | - | 3.312.145 GUM |
| 3536 |  Etherland ELAND | US$0,0004546 | 0,00% | -0,47% | US$17.584 | - | 38.676.985 ELAND |
| 3537 |  San Chan (sanchan.live) SAN | US$0,00001836 | 1,79% | 0,24% | US$17.294 | US$0,2300 | 941.897.102 SAN |
| 3538 |  Klink Finance KLINK | US$0,00007500 | 0,18% | -1,58% | US$17.374 | US$74.383,12 | 231.666.666 KLINK |
| 3539 |  MBP Coin MBP | US$0,001079 | 0,03% | 0,02% | US$17.263 | US$33,90 | 15.994.914 MBP |
| 3540 |  Solzilla SOLZILLA | - | 0,00% | -1,55% | US$17.216 | - | 641.180.240.641.250 SOLZILLA |
| 3541 |  Rug World Assets RWA | US$0,001810 | -1,98% | -14,12% | US$17.188 | US$1.257,33 | 9.498.089 RWA |
| 3542 |  BOMO BOMO | US$0,00003403 | 2,05% | 5,18% | US$17.015 | - | 500.000.000 BOMO |
| 3543 |  Binance Mascot PHIL | US$0,00001689 | 0,11% | -4,19% | US$16.888 | - | 1.000.000.000 PHIL |
| 3544 |  Tanssi TANSSI | US$0,00004018 | 0,32% | -2,23% | US$16.804 | - | 418.185.411 TANSSI |
| 3545 |  YETI YETI | US$0,00002098 | -1,52% | -3,32% | US$16.786 | - | 799.965.641 YETI |
| 3546 |  Baby Shark Meme BABYSHARK | US$0,00001963 | -2,95% | -4,04% | US$16.676 | - | 849.349.306 BABYSHARK |
| 3547 |  UFOPepe UFO | US$0,00001660 | 37,71% | 9,49% | US$16.597 | - | 999.983.373 UFO |
| 3548 |  Black Mirror Experience MIRROR | US$0,0001717 | 0,00% | -0,79% | US$16.481 | - | 95.976.750 MIRROR |
| 3549 |  pSTAKE Finance PSTAKE | US$0,00003746 | 0,00% | 26,79% | US$16.468 | - | 439.651.042 PSTAKE |
| 3550 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
Tabel di atas menampilkan halaman 71 dari total 161 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.