Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$165,64 | 2,48% | 0,00% | US$13.631 | - | 82 XOM |
| 3602 |  Yellow Pepe YELPE | US$0,00001346 | -61,12% | -57,94% | US$13.462 | - | 999.970.732 YELPE |
| 3603 |  Dark Frontiers DARK | US$0,00007743 | 0,63% | -0,15% | US$13.405 | US$6,02 | 173.109.555 DARK |
| 3604 |  Soyjak SOY | US$0,00001418 | -4,89% | -93,10% | US$13.142 | - | 926.557.989 SOY |
| 3605 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.817,69 | -1,67% | 2,61% | US$13.135 | - | 7 ASML |
| 3606 |  Elderglade ELDE | US$0,00004751 | -14,55% | -21,67% | US$13.022 | - | 274.111.097 ELDE |
| 3607 |  BNbitcoin BNBTC | US$0,001215 | 27,54% | 24,14% | US$13.020 | - | 10.713.035 BNBTC |
| 3608 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3609 |  AirNFTs AIRT | US$0,0001146 | -0,12% | -1,09% | US$12.835 | - | 112.040.000 AIRT |
| 3610 |  Cantina Royale CRT | US$0,00005227 | 0,62% | 2,09% | US$12.711 | US$0,09000 | 243.183.445 CRT |
| 3611 |  NetEase Tokenized Stock (Ondo) NTESon | US$126,29 | 0,30% | -2,44% | US$12.664 | US$125,31 | 100 NTESon |
| 3612 |  Spartan Protocol SPARTA | US$0,0001675 | -3,37% | -3,17% | US$12.526 | - | 74.782.756 SPARTA |
| 3613 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,26 | -1,11% | -0,92% | US$12.512 | US$223.696 | 877 Fon |
| 3614 |  HawkFi HAWK | US$0,00001207 | -1,47% | 18,36% | US$12.460 | - | 1.031.895.935 HAWK |
| 3615 |  FreedomCoin FREED | US$0,001885 | -11,52% | -1,34% | US$12.447 | - | 6.604.387 FREED |
| 3616 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$30,37 | 1,32% | 1,32% | US$12.435 | US$29,89 | 409 FTGCon |
| 3617 |  Boom BOOM | US$0,00004772 | -10,50% | -14,30% | US$12.410 | - | 260.068.776 BOOM |
| 3618 |  Hyve HYVE | US$0,0001665 | 1,43% | 1,54% | US$12.395 | US$3,03 | 74.425.674 HYVE |
| 3619 |  Synesis One SNS | US$0,00002709 | 19,90% | 19,46% | US$12.360 | - | 456.252.758 SNS |
| 3620 |  fartcoin killer BUTTPLUG | US$0,00001234 | 0,00% | 1,61% | US$12.333 | - | 999.294.667 BUTTPLUG |
| 3621 |  BOZO BOZO | - | 0,76% | -2,66% | US$12.226 | - | 72.824.910.656.960 BOZO |
| 3622 |  Verizon Tokenized Stock (Ondo) VZon | US$50,28 | 0,97% | 4,25% | US$12.110 | US$338.874 | 241 VZon |
| 3623 |  StoryFire BLAZE | US$0,000001900 | 0,00% | -0,68% | US$11.970 | - | 6.284.068.245 BLAZE |
| 3624 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$272,13 | 2,74% | 3,82% | US$11.744 | US$337.579 | 43 JNJon |
| 3625 |  Southern Tokenized Stock (Ondo) SOon | US$93,89 | 0,03% | 1,01% | US$11.779 | - | 125 SOon |
| 3626 |  Bank of America Tokenized Stock (Ondo) BACon | US$64,74 | 0,71% | 0,87% | US$11.678 | US$491.064 | 180 BACon |
| 3627 |  EveryCoin EVY | US$0,000001240 | 0,00% | -0,01% | US$11.620 | - | 9.380.000.000 EVY |
| 3628 |  Coral Finance CORL | US$0,00004997 | -7,46% | -17,28% | US$11.612 | - | 232.360.000 CORL |
| 3629 |  Lil Bub BUB | US$0,00001159 | 9,31% | 16,25% | US$11.589 | US$225,84 | 1.000.000.000 BUB |
| 3630 |  Wizardia WZRD | US$0,00008250 | -11,81% | -15,17% | US$11.562 | US$436,58 | 140.139.397 WZRD |
| 3631 |  Caterpillar Tokenized Stock (Ondo) CATon | US$844,62 | -4,61% | -0,06% | US$11.521 | US$105.114 | 14 CATon |
| 3632 |  Billion Happiness BHC | US$0,2289 | 0,00% | 0,02% | US$11.444 | - | 50.000 BHC |
| 3633 |  Oxygen OXY | US$0,0002811 | -32,98% | -17,43% | US$11.436 | US$103,68 | 40.689.415 OXY |
| 3634 |  Block Tokenized Stock (Ondo) XYZon | US$79,42 | -0,99% | 0,36% | US$11.447 | US$31,64 | 144 XYZon |
| 3635 |  Dexlab Classic DXLC | US$0,0002173 | -3,58% | -4,53% | US$11.415 | - | 52.526.786 DXLC |
| 3636 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,98 | -0,39% | -5,83% | US$11.286 | US$201.884 | 1.617 SOUNon |
| 3637 |  Cypher CYPR | US$0,0001191 | -0,18% | -14,57% | US$11.293 | - | 94.833.863 CYPR |
| 3638 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3639 |  Corite CO | US$0,00009160 | 0,00% | -0,63% | US$11.193 | - | 122.199.592 CO |
| 3640 |  Akasha by Bloomverse $AKA | US$0,00001115 | 1,03% | -3,07% | US$11.153 | - | 999.991.183 $AKA |
| 3641 |  GOMBLE GM | US$0,00003559 | -31,19% | -90,69% | US$11.127 | - | 312.594.748 GM |
| 3642 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$251,89 | -0,35% | 0,65% | US$11.120 | US$104.793 | 44 ITAon |
| 3643 |  Amphenol Tokenized Stock (Ondo) APHon | US$160,10 | -6,56% | -4,23% | US$10.902 | US$106.471 | 68 APHon |
| 3644 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,30 | 0,04% | 0,09% | US$10.882 | US$206.132 | 212 USFRon |
| 3645 |  Crypto-Altcoins.com ALTS | US$0,000008160 | 19,94% | 8,00% | US$10.854 | - | 1.330.240.533 ALTS |
| 3646 |  Deere Tokenized Stock (Ondo) DEon | US$596,17 | -3,35% | -5,15% | US$10.732 | US$4,98 | 18 DEon |
| 3647 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3648 |  Laika AI LKI | US$0,00002458 | -15,38% | -59,73% | US$10.527 | - | 428.234.949 LKI |
| 3649 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$214,84 | -8,55% | 1,99% | US$10.513 | - | 49 MRVL |
| 3650 |  Kattana KTN | US$0,001120 | 0,63% | 1,91% | US$10.514 | US$4,91 | 9.386.380 KTN |
Tabel di atas menampilkan halaman 73 dari total 161 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.