Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,1006 | -5,06% | -22,53% | US$4.679 | US$499,39 | 46.495 ENLVon |
| 3752 |  Gaj Finance GAJ | US$0,002406 | 0,79% | 2,37% | US$4.670 | - | 1.941.413 GAJ |
| 3753 |  Planet Labs Tokenized Stock (Ondo) PLon | US$23,22 | -4,63% | -2,03% | US$4.606 | US$105.881 | 198 PLon |
| 3754 |  TradeTide TTD | US$0,00003414 | -4,37% | -3,12% | US$4.694 | US$2.460,84 | 137.500.000 TTD |
| 3755 |  Era Token (Era7) ERA | US$0,00009961 | -0,08% | -0,03% | US$4.584 | - | 46.021.643 ERA |
| 3756 |  BloodLoop BLS | US$0,00008598 | -0,07% | 0,09% | US$4.507 | - | 52.418.329 BLS |
| 3757 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$14,46 | 0,20% | 1,86% | US$4.409 | US$5,51 | 305 ETHAon |
| 3758 |  WorldShards SHARDS | US$0,000003710 | 1,76% | 9,04% | US$4.370 | US$19,89 | 1.176.873.974 SHARDS |
| 3759 |  Capital One Tokenized Stock (Ondo) COFon | US$224,07 | -0,53% | 1,56% | US$4.359 | US$107.736 | 19 COFon |
| 3760 |  Nu Tokenized Stock (Robinhood) NU | US$14,62 | -1,40% | 7,74% | US$4.337 | - | 297 NU |
| 3761 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$29,07 | 1,63% | -7,21% | US$4.292 | - | 148 APLD |
| 3762 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,92 | 0,00% | 0,12% | US$4.288 | - | 80 CLOIon |
| 3763 |  GAMER GMR | US$0,00001299 | -1,27% | 52,96% | US$4.243 | - | 326.640.265 GMR |
| 3764 |  LiquidApps DAPP | US$0,000005790 | 0,63% | 1,91% | US$4.112 | US$0,8400 | 709.902.294 DAPP |
| 3765 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,45 | -0,02% | 0,18% | US$4.101 | US$69,64 | 222 QYLDon |
| 3766 |  Gary Banking GB | US$0,0000003900 | -1,03% | -0,38% | US$4.089 | - | 10.500.000.000 GB |
| 3767 |  PINGPONG PINGPONG | US$0,00001415 | 5,43% | -1,25% | US$4.083 | - | 288.542.755 PINGPONG |
| 3768 |  DecentralGPT DGC | US$0,00000003000 | -7,57% | 8,27% | US$4.022 | - | 157.200.000.000 DGC |
| 3769 |  Landshare LAND | US$0,0007426 | 4,93% | 13,68% | US$3.967 | - | 5.342.356 LAND |
| 3770 |  AAON Tokenized Stock (Ondo) AAONon | US$82,04 | -6,89% | -4,49% | US$3.962 | US$649,62 | 48 AAONon |
| 3771 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | -2,27% | 2,44% | US$3.931 | US$168.341 | 69.404.726.737 WOJAK |
| 3772 |  WOM Protocol WOM | US$0,00002033 | -0,04% | -0,18% | US$3.923 | - | 193.000.000 WOM |
| 3773 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$29,33 | 0,00% | 4,69% | US$3.868 | - | 132 DTCRon |
| 3774 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3775 |  DePHY Network PHY | US$0,00005240 | 11,20% | 10,03% | US$3.788 | - | 72.292.500 PHY |
| 3776 |  Albemarle Tokenized Stock (Ondo) ALBon | US$132,66 | -1,48% | 1,52% | US$3.735 | US$102.620 | 28 ALBon |
| 3777 |  BananaGuy BANANAGUY | US$0,00000001000 | -5,65% | 0,18% | US$3.670 | - | 420.678.141.864 BANANAGUY |
| 3778 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$18,66 | -5,50% | -3,49% | US$3.603 | US$101.931 | 193 UMCon |
| 3779 |  Yala YALA | US$0,00001179 | -0,04% | 0,13% | US$3.538 | US$15,11 | 300.163.977 YALA |
| 3780 |  Teradyne Tokenized Stock (Ondo) TERon | US$400,49 | -9,83% | 5,07% | US$3.476 | US$303,67 | 9 TERon |
| 3781 |  Fragmetric FRAG | US$0,00002226 | -89,50% | -96,85% | US$3.464 | - | 155.575.235 FRAG |
| 3782 |  Gunstar Metaverse GSTS | US$0,0001105 | -0,43% | -17,40% | US$3.456 | - | 31.290.286 GSTS |
| 3783 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$111,59 | 0,00% | 3,04% | US$3.346 | - | 30 SCHWon |
| 3784 |  Sora Oracle SORA | US$0,00003534 | 0,18% | -2,80% | US$3.322 | - | 94.000.000 SORA |
| 3785 |  Shopify Tokenized Stock (Robinhood) SHOP | US$143,75 | -3,82% | -5,72% | US$3.268 | - | 23 SHOP |
| 3786 |  Futu Tokenized Stock (Reality) rFUTU | US$108,67 | -0,63% | 3,30% | US$3.228 | - | 30 rFUTU |
| 3787 |  Dechat DECHAT | US$0,0006542 | 13,09% | -11,58% | US$3.202 | - | 4.895.047 DECHAT |
| 3788 |  Idle IDLE | US$0,0003586 | 0,63% | 1,91% | US$3.197 | US$1,16 | 8.914.214 IDLE |
| 3789 |  MOMOFUN MM | US$0,0000004100 | 2,12% | 9,10% | US$3.180 | - | 7.800.000.000 MM |
| 3790 |  CorionX CORX | US$0,00002406 | 0,16% | -1,86% | US$3.125 | - | 129.910.129 CORX |
| 3791 |  Metastrike MTS | US$0,00001177 | 0,00% | -0,45% | US$3.055 | - | 259.556.057 MTS |
| 3792 |  MineD DIGI | US$0,0000001200 | -26,68% | 30,56% | US$3.052 | US$1.227,57 | 25.054.400.600 DIGI |
| 3793 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$29,84 | -3,07% | -10,39% | US$3.037 | US$109,70 | 102 SEDGon |
| 3794 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$42,26 | -7,23% | 1,55% | US$3.019 | - | 71 IREN |
| 3795 |  Alien Green Cat AGC | US$0,000003010 | -1,72% | -8,57% | US$3.008 | - | 999.999.043 AGC |
| 3796 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$5,19 | -6,88% | -7,86% | US$2.982 | US$317,96 | 574 UAMYon |
| 3797 |  aiRight AIRI | US$0,00001146 | -0,29% | -1,69% | US$2.936 | - | 256.262.565 AIRI |
| 3798 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$377,66 | -3,91% | -3,08% | US$2.920 | US$105.070 | 8 ADIon |
| 3799 |  KOBAN KOBAN | US$0,000005750 | 21,45% | 21,87% | US$2.854 | US$29,68 | 496.001.943 KOBAN |
| 3800 |  Goose Finance EGG | US$0,001612 | 5,58% | 9,79% | US$2.830 | - | 1.755.130 EGG |
Tabel di atas menampilkan halaman 76 dari total 161 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.