Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Metal Dollar XMD | US$0,9969 | -0,84% | -0,66% | - | US$1.680.165 | - |
| 3952 |  Super Micro Computer Tokenized bStocks SMCIB | US$37,02 | -2,74% | 9,14% | - | US$1.622.697 | - |
| 3953 |  UNITED STATES DRIP #1 USD1 | US$0,9992 | 0,01% | 0,02% | - | US$1.608.025 | - |
| 3954 |  Future Warriors X FWX | US$0,001285 | -0,30% | -2,55% | - | US$1.555.834 | - |
| 3955 |  Hippius SN75 | US$3,83 | 2,34% | -0,21% | - | US$1.504.041 | - |
| 3956 |  Chonketha the Wet Beaver CHONKETHA | US$0,007510 | -16,74% | -10,24% | - | US$1.415.703 | - |
| 3957 |  ShadowsClaw SAC | US$20,23 | 0,16% | -4,45% | - | US$1.508.586 | - |
| 3958 |  Jupiter USD JUPUSD | US$0,9996 | -0,01% | -0,01% | - | US$1.501.849 | - |
| 3959 |  TEH EPIK DUCK EPIK | US$0,005316 | -0,65% | 1,07% | - | US$1.494.764 | - |
| 3960 |  吉祥马 吉祥马 | US$0,01328 | -41,59% | -55,23% | - | US$1.443.807 | - |
| 3961 |  Blynex BX | US$0,000008570 | 0,13% | 0,32% | - | US$1.364.771 | - |
| 3962 |  BitQuant SN15 | US$5,45 | 22,02% | 15,82% | - | US$1.356.930 | - |
| 3963 |  USDP Stablecoin USDP | US$1,0000 | 0,06% | 0,05% | - | US$1.380.284 | - |
| 3964 |  Jotchua (jotchua.net) JOTCHUA | US$0,0009269 | 32,27% | -32,09% | - | US$1.343.298 | - |
| 3965 |  WPAY WPAY | US$0,7359 | 3,29% | 6,89% | - | US$1.303.296 | - |
| 3966 |  Dark Horse Football DHF | US$0,003410 | -0,31% | -2,47% | - | US$1.249.405 | - |
| 3967 |  ILITY ILY | US$0,3280 | -4,27% | -9,42% | - | US$1.228.920 | - |
| 3968 |  AWAKE GLGNS | US$103.466 | 0,33% | 0,83% | - | US$1.191.806 | - |
| 3969 |  clawd.atg.eth CLAWD | US$0,000005220 | 5,60% | -13,87% | - | US$1.191.622 | - |
| 3970 |  RYO Coin RYO | US$3,84 | -0,33% | -1,99% | - | US$1.175.358 | - |
| 3971 |  aRIA Currency RIA | US$0,5133 | 0,14% | -2,61% | - | US$1.161.567 | - |
| 3972 |  MetaDAO (new) META | US$4,74 | 2,53% | -3,85% | - | US$1.145.762 | - |
| 3973 |  DOLA DOLA | US$0,9979 | -0,03% | 0,06% | - | US$1.098.494 | - |
| 3974 |  OurBitch BITCH | US$0,02575 | 0,14% | -5,71% | - | US$1.096.007 | - |
| 3975 |  Fistbump FIST | US$0,2531 | 13,52% | 29,56% | - | US$1.030.809 | - |
| 3976 |  UMM UMM | US$4,02 | 0,58% | 4,58% | - | US$1.054.564 | - |
| 3977 |  PINs Network Token PINS | US$0,02654 | -2,45% | 5,37% | - | US$1.044.277 | - |
| 3978 |  Copiosa Coin COP | US$0,0002996 | 0,38% | -0,12% | - | US$1.039.141 | - |
| 3979 |  Levva Protocol LVVA | US$0,0003429 | 8,30% | 7,66% | - | US$1.014.745 | - |
| 3980 |  Buy Coin Token BCT | US$4,91 | -1,70% | 5,64% | - | US$1.009.223 | - |
| 3981 |  Chutes SN64 | US$15,10 | -4,74% | -12,68% | - | US$1.008.527 | - |
| 3982 |  BlockDAG Network BDAG | US$0,00002113 | 21,46% | -41,20% | - | US$985.560 | - |
| 3983 |  MAGA PEOPLE | US$0,007558 | 6,26% | -11,83% | - | US$989.437 | - |
| 3984 |  Dominion Silver SILV | US$62,41 | -4,67% | 0,00% | - | US$1.014.864 | - |
| 3985 |  GoldZip XGZ | US$139,24 | -1,83% | -0,69% | - | US$990.774 | - |
| 3986 |  SEDA Protocol SEDA | US$0,02059 | 1,94% | 0,43% | - | US$981.308 | - |
| 3987 |  Elevate ELEVATE | US$0,0007478 | -11,87% | 40,92% | - | US$958.043 | - |
| 3988 |  EchoLink Network ECHO | US$0,2288 | 1,02% | -0,03% | - | US$952.122 | - |
| 3989 |  HashPack PACK | US$0,004306 | 0,17% | 3,19% | - | US$963.932 | - |
| 3990 |  OLY OLY | US$1,91 | 0,36% | 0,83% | - | US$951.568 | - |
| 3991 |  Artificial Inu AI | US$0,007656 | 56,83% | -5,72% | - | US$920.528 | - |
| 3992 |  Solitaire Blossom SOLIB | US$0,002488 | -0,27% | -2,56% | - | US$896.719 | - |
| 3993 |  Bitcast SN93 | US$2,44 | 2,38% | 23,48% | - | US$857.329 | - |
| 3994 |  Moonwell WELL | US$0,002883 | 1,83% | 1,97% | - | US$847.730 | - |
| 3995 |  BiFinanceToken BFT | US$0,7141 | 0,05% | -0,71% | - | US$844.378 | - |
| 3996 |  Sherwood Protocol WOOD | US$0,004655 | 3,90% | -31,06% | - | US$806.083 | - |
| 3997 |  BRL1 BRL1 | US$0,1916 | -0,06% | -0,84% | - | US$789.752 | - |
| 3998 |  TCryptochicks TCC | US$0,0005329 | -15,70% | -49,38% | - | US$786.968 | - |
| 3999 |  CLAWNCH CLAWNCH | US$0,000002000 | -1,67% | 14,95% | - | US$773.068 | - |
| 4000 |  NOVA SN68 | US$4,37 | -3,53% | -10,80% | - | US$746.208 | - |
Tabel di atas menampilkan halaman 80 dari total 161 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.