Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,00 | -0,05% | -0,01% | - | US$231.548 | - |
| 4102 |  Daydreams DREAMS | US$0,002391 | 40,28% | 24,18% | - | US$223.397 | - |
| 4103 |  LOCK IN LOCKIN | US$0,001145 | 0,93% | 22,63% | - | US$227.123 | - |
| 4104 |  Goldfish Gold GGBR | US$4,31 | -2,44% | -1,33% | - | US$225.968 | - |
| 4105 |  Alchemix USD ALUSD | US$0,9357 | -0,81% | -1,05% | - | US$221.786 | - |
| 4106 |  Gold Park GPT | US$0,007999 | 0,08% | 122,14% | - | US$218.249 | - |
| 4107 |  Ecoreal Estate ECOREAL | US$0,3547 | -0,07% | 0,12% | - | US$217.622 | - |
| 4108 |  Freedom FDM | US$0,004817 | -4,66% | -12,66% | - | US$215.011 | - |
| 4109 |  Alpha Trader Exchange (ATX) SN63 | US$1,58 | -3,33% | -5,25% | - | US$215.560 | - |
| 4110 |  Herculis Gold Coin XAUH | US$139,43 | -1,84% | -0,75% | - | US$212.868 | - |
| 4111 |  FOGNET FOG | US$0,008728 | -0,35% | 0,60% | - | US$209.396 | - |
| 4112 |  HEX HEX | US$0,001605 | 8,42% | 2,90% | - | US$208.870 | - |
| 4113 |  Terra Classic USD (Wormhole) USTC | US$0,004778 | -1,81% | -9,06% | - | US$202.521 | - |
| 4114 |  Intel Corp (Derivatives) INTC | US$95,75 | -7,83% | -2,30% | - | US$202.885 | - |
| 4115 |  Love Earn Enjoy LEE | US$0,9993 | 0,02% | 0,02% | - | US$201.223 | - |
| 4116 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,11 | -0,13% | 20,70% | - | US$197.227 | - |
| 4117 |  STO CHAIN STOC | US$0,5686 | 0,02% | -0,16% | - | US$197.587 | - |
| 4118 |  Coding Dino DINO | US$0,0001349 | 0,33% | 0,39% | - | US$195.487 | - |
| 4119 |  Wrapped XDAI wxDai | US$1,00 | 0,06% | 0,05% | - | US$194.355 | - |
| 4120 |  Sturdy SN10 | US$1,31 | -5,26% | 1,39% | - | US$207.856 | - |
| 4121 |  Scotland Football Association Fan Token SFA | US$0,1602 | -1,44% | -32,06% | - | US$192.689 | - |
| 4122 |  Midnight (midnight.vip) NIGHT | US$0,01701 | -0,39% | -3,82% | - | US$190.402 | - |
| 4123 |  Arena Competition Protocol (aof.global) ACP | US$0,006492 | -5,37% | -5,91% | - | US$188.521 | - |
| 4124 |  Moltbook MOLT | US$0,000003380 | 0,61% | -14,84% | - | US$188.675 | - |
| 4125 |  Golden Pact GOT2 | US$2,14 | -0,43% | 0,54% | - | US$182.432 | - |
| 4126 |  idOS IDOS | US$0,005383 | -4,10% | 13,95% | - | US$186.915 | - |
| 4127 |  Palapa PLPA | US$0,002797 | 7,72% | 9,35% | - | US$186.599 | - |
| 4128 |  Zylo Ecosystem ZYLO | US$0,03064 | 0,38% | -10,18% | - | US$181.507 | - |
| 4129 |  Wojak (wojak.art) WOJAK | US$0,003202 | -30,83% | -45,05% | - | US$181.242 | - |
| 4130 |  Agent Arena by Masa SN59 | US$0,3779 | -0,34% | -6,12% | - | US$178.607 | - |
| 4131 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08689 | 0,30% | -1,89% | - | US$174.961 | - |
| 4132 |  avaai.top AVAAI | US$0,01277 | 0,11% | 51,62% | - | US$176.278 | - |
| 4133 |  CPCoin CPC | US$0,03026 | 0,08% | -0,01% | - | US$170.039 | - |
| 4134 |  Ovato OVATO | US$1,13 | 0,52% | 7,73% | - | US$173.187 | - |
| 4135 |  XEFFY XEF | US$0,005817 | -1,22% | -10,04% | - | US$172.166 | - |
| 4136 |  Tethereum T99 | US$0,3112 | -0,02% | 1,40% | - | US$168.616 | - |
| 4137 |  Galvan IZE | US$0,0001225 | 6,15% | 76,04% | - | US$165.534 | - |
| 4138 |  VeBetterDAO B3TR | US$0,005286 | -0,25% | -7,09% | - | US$166.178 | - |
| 4139 |  Milady Cult Coin CULT | US$0,0001207 | -0,63% | -6,30% | - | US$163.016 | - |
| 4140 |  uTrade UTT | US$0,2286 | 0,24% | 3,62% | - | US$162.388 | - |
| 4141 |  Project 32 32 | US$0,0006138 | 1,52% | 10,83% | - | US$162.307 | - |
| 4142 |  Win WIN | US$0,0001572 | -6,76% | 32,85% | - | US$187.320 | - |
| 4143 |  WorldLand WL | US$0,002460 | -10,91% | -12,90% | - | US$160.839 | - |
| 4144 |  White Monkey WM | US$0,00004797 | 0,03% | 0,02% | - | US$157.438 | - |
| 4145 |  Ares ARES | US$0,00003827 | -0,10% | 0,60% | - | US$156.561 | - |
| 4146 |  VEST VES | US$17,03 | -1,42% | -4,77% | - | US$152.448 | - |
| 4147 |  Brian BRIAN | US$0,0003205 | -25,89% | 42,39% | - | US$154.451 | - |
| 4148 |  Ready to Fight RTF | US$0,002835 | 0,13% | -3,53% | - | US$153.855 | - |
| 4149 |  XEN Crypto XEN | - | 0,64% | 6,58% | - | US$149.767 | - |
| 4150 |  Cloud CLOUD | US$0,02163 | 0,37% | 0,43% | - | US$148.869 | - |
Tabel di atas menampilkan halaman 83 dari total 161 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.