Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  botXcoin BOTX | US$0,6816 | 0,13% | 0,09% | - | US$61.748,81 | - |
| 4252 |  Immortal Token IMT | US$0,0004516 | 1,87% | 8,87% | - | US$61.408,76 | - |
| 4253 |  Dark Machine MXNA | US$0,006633 | -3,33% | 2,73% | - | US$61.592,65 | - |
| 4254 |  MetaniaGames v2 METANIA | US$0,01764 | 0,65% | 0,02% | - | US$60.525,26 | - |
| 4255 |  Zedxion USDZ | US$0,9962 | -0,05% | -0,06% | - | US$60.159,96 | - |
| 4256 |  Amnis Finance AMI | US$0,001367 | 11,72% | -4,74% | - | US$60.293,86 | - |
| 4257 |  KLIPAI KLIP | US$0,002049 | -1,60% | -33,00% | - | US$59.518,10 | - |
| 4258 |  DIN DIN | US$0,004251 | 6,86% | 11,00% | - | US$58.730,57 | - |
| 4259 |  Iron Fish IRON | US$0,07916 | 0,75% | -4,78% | - | US$58.263,02 | - |
| 4260 |  Panther Protocol ZKP | US$0,002230 | 4,02% | 19,52% | - | US$57.772,18 | - |
| 4261 |  Grm GRM | US$0,0007908 | 2,71% | -8,19% | - | US$57.661,07 | - |
| 4262 |  Nolus NLS | US$0,002181 | 2,56% | -0,79% | - | US$57.281,56 | - |
| 4263 |  Tap Protocol TAP | US$0,09076 | -4,34% | 6,98% | - | US$57.190,50 | - |
| 4264 |  Truebit TRU | US$0,007301 | -0,97% | -9,60% | - | US$57.159,21 | - |
| 4265 |  Memdex100 MEMDEX | US$0,001444 | 0,72% | -2,80% | - | US$56.887,62 | - |
| 4266 |  PEPPER PEPPER | - | 1,20% | 1,35% | - | US$56.923,09 | - |
| 4267 |  mETH Protocol COOK | US$0,002369 | -0,66% | -2,72% | - | US$56.729,73 | - |
| 4268 |  Macropod AUDM | US$0,7101 | -0,32% | 0,58% | - | US$56.331,65 | - |
| 4269 |  Project89 PROJECT89 | US$0,00004968 | 0,65% | 5,54% | - | US$56.423,74 | - |
| 4270 |  MicroVisionChain SPACE | US$0,01594 | 4,52% | 0,99% | - | US$56.145,10 | - |
| 4271 |  Furmula FURM | US$0,00007304 | 0,44% | -0,37% | - | US$55.981,38 | - |
| 4272 |  JFIN Coin JFIN | US$0,04710 | 3,72% | -9,26% | - | US$55.603,76 | - |
| 4273 |  Mind of Pepe MIND | US$0,00003177 | -0,12% | -0,17% | - | US$55.459,71 | - |
| 4274 |  Luxury Travel Token LTT | US$0,002048 | 15,67% | 16,77% | - | US$55.071,36 | - |
| 4275 |  Portals PORTALS | US$0,004034 | -1,38% | 20,55% | - | US$55.205,09 | - |
| 4276 |  Regent of the North Winds REGENT | US$0,00002471 | 1,54% | 1,17% | - | US$54.978,08 | - |
| 4277 |  MAGA Trump MAGATRUMP | US$0,02516 | -0,03% | 2,00% | - | US$55.190,42 | - |
| 4278 |  Electric Cash ELCASH | US$0,04731 | -0,46% | 0,04% | - | US$54.994,43 | - |
| 4279 |  Australian Safe Shepherd ASS | - | 0,38% | 7,52% | - | US$54.327,10 | - |
| 4280 |  LIFE Coin LNS | US$0,1500 | 0,29% | 0,92% | - | US$54.295,31 | - |
| 4281 |  MEXC Staked SOL MXSOL | US$82,88 | 1,49% | 1,24% | - | US$53.774,22 | - |
| 4282 |  RedHorse (red-horse.net) RH | US$0,005815 | 0,82% | 7,98% | - | US$54.033,12 | - |
| 4283 |  Oracle Meta Technologies OMT | US$0,01708 | -0,44% | -6,38% | - | US$53.886,37 | - |
| 4284 |  Sirius Chain XPX | US$0,0001013 | 0,04% | 4,48% | - | US$53.874,19 | - |
| 4285 |  ClipX CLIPX | US$0,0007606 | -9,10% | -2,08% | - | US$53.560,92 | - |
| 4286 |  Memetic / PepeCoin MEME | US$0,0004600 | 0,34% | -8,29% | - | US$53.334,19 | - |
| 4287 |  DOS Network DOS | US$0,2388 | 4,97% | 23,00% | - | US$52.205,81 | - |
| 4288 |  Pig Finance PIG | US$0,00000001000 | 0,14% | -8,01% | - | US$52.975,99 | - |
| 4289 |  SafeMars SMARS | - | -1,45% | -0,80% | - | US$53.125,32 | - |
| 4290 |  Confidential Layer CLONE | US$0,005341 | -0,51% | 0,90% | - | US$52.435,38 | - |
| 4291 |  eUSD EUSD | US$1,0000 | 0,00% | 0,01% | - | US$52.626,61 | - |
| 4292 |  Shih Tzu SHIH | US$0,0001745 | -4,47% | 30,09% | - | US$52.922,48 | - |
| 4293 |  BUILD BUILD | US$0,00001820 | 1,54% | 0,51% | - | US$52.171,18 | - |
| 4294 |  Angle Protocol EURA | US$1,20 | 3,94% | 4,35% | - | - | - |
| 4295 |  Brickken BKN | US$0,05987 | -1,19% | -0,80% | - | US$50.767,93 | - |
| 4296 |  Solana Social Explorer SSE | US$0,00006913 | 1,90% | 5,62% | - | US$50.007,84 | - |
| 4297 |  Duck AI DUCKAI | US$0,00001270 | 0,10% | 1,54% | - | US$49.616,84 | - |
| 4298 |  ForU AI FORU | US$0,008604 | -0,21% | -2,36% | - | US$49.601,68 | - |
| 4299 |  Smart MFG MFG | US$0,0004457 | 0,06% | -0,34% | - | US$49.529,07 | - |
| 4300 |  OOBIT OOB | US$0,01006 | -2,19% | -1,44% | - | US$49.277,18 | - |
Tabel di atas menampilkan halaman 86 dari total 161 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.