Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$64.680,71 | 0,27% | 1,78% | US$1.298.240.081.704 | US$18.728.001.793 | 20.071.518 BTC |
| 2 |  Ethereum ETH | US$1.916,46 | 0,22% | 1,86% | US$231.282.014.011 | US$6.819.426.768 | 120.681.917 ETH |
| 3 |  Tether USDt USDT | US$0,9992 | 0,01% | 0,01% | US$182.948.861.408 | US$40.672.410.161 | 183.087.631.769 USDT |
| 4 |  BNB BNB | US$603,53 | -0,27% | -2,10% | US$80.367.948.468 | US$972.520.123 | 133.163.533 BNB |
| 5 |  USDC USDC | US$0,9998 | -0,02% | -0,02% | US$71.845.396.292 | US$6.416.172.020 | 71.857.101.289 USDC |
| 6 |  XRP XRP | US$1,00 | -0,13% | -2,01% | US$62.761.794.390 | US$900.420.683 | 62.676.938.832 XRP |
| 7 |  Solana SOL | US$77,03 | 1,43% | 1,10% | US$44.900.880.267 | US$1.532.779.241 | 582.892.079 SOL |
| 8 |  TRON TRX | US$0,3326 | 0,47% | -0,64% | US$31.569.692.100 | US$466.061.919 | 94.909.403.326 TRX |
| 9 |  Hyperliquid HYPE | US$58,57 | -1,38% | 7,54% | US$14.790.792.883 | US$259.906.716 | 252.521.316 HYPE |
| 10 |  Dogecoin DOGE | US$0,07021 | -0,19% | -2,25% | US$10.921.660.925 | US$290.520.298 | 155.549.986.384 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,45 | 0,51% | 0,36% | US$8.690.890.416 | US$237.258 | 919.951.420 LEO |
| 12 |  Zcash ZEC | US$508,73 | -1,08% | 5,74% | US$8.560.389.338 | US$267.655.135 | 16.827.003 ZEC |
| 13 |  Monero XMR | US$412,44 | -0,78% | 9,34% | US$7.751.005.457 | US$85.426.129 | 18.793.087 XMR |
| 14 |  Chainlink LINK | US$9,54 | -0,02% | 8,73% | US$7.133.871.981 | US$223.819.110 | 748.099.970 LINK |
| 15 |  Cardano ADA | US$0,1743 | 0,15% | -6,77% | US$6.371.101.265 | US$179.403.037 | 36.559.963.986 ADA |
| 16 |  Stellar XLM | US$0,1547 | -1,96% | -4,41% | US$5.345.174.882 | US$94.330.764 | 34.543.805.115 XLM |
| 17 |  Dai DAI | US$0,9996 | -0,01% | 0,00% | US$4.563.560.248 | US$23.130.488 | 4.565.228.472 DAI |
| 18 |  Bitcoin Cash BCH | US$203,46 | -0,81% | -4,76% | US$4.084.918.206 | US$133.352.147 | 20.077.097 BCH |
| 19 |  Ethena USDe USDe | US$1,00 | 0,00% | 0,03% | US$4.038.228.765 | US$34.654.315 | 4.038.048.209 USDe |
| 20 |  World Liberty Financial USD USD1 | US$0,9993 | 0,03% | -0,01% | US$3.975.369.046 | US$696.588.451 | 3.978.252.633 USD1 |
| 21 |  Gram (prev. Toncoin) GRAM | US$1,32 | -0,66% | -1,40% | US$3.640.510.905 | US$43.401.629 | 2.760.511.102 GRAM |
| 22 |  Canton CC | US$0,09131 | 0,88% | -8,98% | US$3.595.410.943 | US$11.900.683 | 39.377.192.662 CC |
| 23 |  Global Dollar USDG | US$0,9999 | -0,02% | 0,01% | US$3.461.421.491 | US$178.554.449 | 3.461.790.124 USDG |
| 24 |  Litecoin LTC | US$44,32 | -0,46% | -2,52% | US$3.435.343.709 | US$143.750.589 | 77.512.629 LTC |
| 25 |  Hedera HBAR | US$0,06728 | 2,02% | 1,36% | US$2.948.879.718 | US$29.264.624 | 43.831.545.028 HBAR |
| 26 |  PayPal USD PYUSD | US$0,9998 | -0,01% | 0,00% | US$2.775.206.997 | US$52.578.428 | 2.775.796.921 PYUSD |
| 27 |  Avalanche AVAX | US$6,33 | -0,20% | 0,20% | US$2.733.648.040 | US$205.733.366 | 431.771.961 AVAX |
| 28 |  Tether Gold XAUt | US$4.322,74 | -1,73% | -0,61% | US$2.649.075.233 | US$249.586.898 | 612.824 XAUt |
| 29 |  Sui SUI | US$0,6517 | -3,41% | -5,88% | US$2.655.362.520 | US$270.388.460 | 4.074.529.886 SUI |
| 30 |  Shiba Inu SHIB | US$0,000004410 | -1,35% | -1,67% | US$2.599.341.404 | US$50.947.100 | 589.239.461.777.411 SHIB |
| 31 |  Cronos CRO | US$0,04623 | -1,68% | -1,49% | US$2.242.219.605 | US$4.511.417 | 48.498.288.365 CRO |
| 32 |  Bittensor TAO | US$190,63 | -2,78% | -5,46% | US$2.144.158.634 | US$110.057.947 | 11.247.810 TAO |
| 33 |  OKB OKB | US$101,11 | 2,03% | 6,75% | US$2.123.207.601 | US$30.315.322 | 21.000.000 OKB |
| 34 |  NEAR Protocol NEAR | US$1,59 | -2,89% | -1,64% | US$2.071.675.090 | US$116.622.751 | 1.303.953.508 NEAR |
| 35 |  Uniswap UNI | US$3,29 | 0,26% | -12,20% | US$2.053.743.548 | US$127.266.307 | 623.864.424 UNI |
| 36 |  World Liberty Financial WLFI | US$0,06046 | -0,23% | 10,11% | US$1.921.235.649 | US$34.272.049 | 31.776.245.279 WLFI |
| 37 |  PAX Gold PAXG | US$4.332,75 | -1,83% | -0,73% | US$1.893.185.013 | US$164.841.490 | 436.947 PAXG |
| 38 |  Ripple USD RLUSD | US$1,00 | 0,00% | -0,01% | US$1.760.414.766 | US$127.830.312 | 1.760.364.997 RLUSD |
| 39 |  Aster ASTER | US$0,6018 | 0,17% | -0,63% | US$1.626.204.416 | US$56.156.365 | 2.702.279.095 ASTER |
| 40 |  Ondo ONDO | US$0,3263 | -2,85% | -2,78% | US$1.588.752.121 | US$54.246.799 | 4.869.330.647 ONDO |
| 41 |  USDD USDD | US$0,9992 | 0,01% | 0,01% | US$1.543.789.903 | US$59.764.454 | 1.545.006.594 USDD |
| 42 |  MemeCore M | US$1,15 | 0,10% | 2,28% | US$1.533.810.054 | US$5.485.649 | 1.336.921.304 M |
| 43 |  Mantle MNT | US$0,4265 | -2,89% | -1,83% | US$1.408.409.977 | US$21.204.557 | 3.302.294.383 MNT |
| 44 |  Aave AAVE | US$87,49 | -1,97% | -0,85% | US$1.349.332.676 | US$167.787.352 | 15.422.967 AAVE |
| 45 |  Sky SKY | US$0,05606 | 4,08% | 5,15% | US$1.313.483.776 | US$14.927.761 | 23.427.892.653 SKY |
| 46 |  Polkadot DOT | US$0,7508 | -1,33% | -4,92% | US$1.275.348.318 | US$66.339.636 | 1.698.666.353 DOT |
| 47 |  United Stables U | US$0,9995 | 0,01% | 0,02% | US$1.255.727.273 | US$90.729.406 | 1.256.399.208 U |
| 48 |  Internet Computer ICP | US$2,20 | -2,62% | -1,94% | US$1.221.054.799 | US$32.766.246 | 555.992.598 ICP |
| 49 |  Pump.fun PUMP | US$0,003093 | 12,88% | 13,72% | US$1.209.830.950 | US$100.018.059 | 391.139.496.843 PUMP |
| 50 |  Bitget Token BGB | US$1,67 | 0,03% | 2,25% | US$1.168.515.707 | US$5.606.620 | 698.112.279 BGB |
Tabel di atas menampilkan halaman 1 dari total 161 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.