Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Useless Coin USELESS | US$0,03740 | -11,34% | 2,72% | US$37.365.219 | US$5.748.095 | 999.084.270 USELESS |
| 402 |  Ampleforth AMPL | US$1,31 | -0,93% | 12,83% | US$37.011.207 | US$3.550,84 | 28.274.494 AMPL |
| 403 |  Espresso ESP | US$0,07115 | -1,92% | -0,09% | US$37.036.325 | US$6.802.567 | 520.550.000 ESP |
| 404 |  BIM BIM | US$1,23 | -1,72% | -0,15% | US$36.805.177 | US$160.398 | 30.000.000 BIM |
| 405 |  KGeN KGEN | US$0,1725 | -0,39% | -14,51% | US$36.887.788 | US$1.559.409 | 213.892.063 KGEN |
| 406 |  APRO AT | US$0,1478 | -1,64% | -3,38% | US$36.952.500 | US$2.999.692 | 250.000.000 AT |
| 407 |  Paycoin PCI | US$0,03451 | -3,31% | -4,95% | US$36.895.191 | US$570.325 | 1.069.086.017 PCI |
| 408 |  Tellor TRB | US$13,08 | 0,42% | -2,64% | US$36.666.806 | US$42.355.229 | 2.802.207 TRB |
| 409 |  Brett (Based) BRETT | US$0,003649 | -3,27% | -10,11% | US$36.490.721 | US$4.355.233 | 9.999.997.545 BRETT |
| 410 |  Vitalum VAM | US$0,1077 | 0,39% | 1,78% | US$36.594.818 | US$638.232 | 339.718.870 VAM |
| 411 |  Polymesh POLYX | US$0,02789 | -2,08% | -8,72% | US$36.507.285 | US$756.720 | 1.308.991.521 POLYX |
| 412 |  Ronin RON | US$0,04723 | -2,65% | -6,12% | US$36.480.721 | US$1.260.371 | 772.401.679 RON |
| 413 |  Mog Coin MOG | US$0,00000009000 | -2,18% | -6,91% | US$36.510.430 | US$7.355.145 | 390.567.526.433.217 MOG |
| 414 |  ETHGas GWEI | US$0,02089 | -12,17% | -9,79% | US$36.549.485 | US$7.139.008 | 1.750.000.000 GWEI |
| 415 |  Lombard BARD | US$0,1028 | -1,20% | -6,76% | US$36.320.610 | US$3.431.914 | 353.437.500 BARD |
| 416 |  Creditcoin CTC | US$0,06521 | -1,18% | -2,63% | US$35.838.699 | US$3.032.261 | 549.564.264 CTC |
| 417 |  Threshold T | US$0,003244 | -1,91% | -5,91% | US$36.181.470 | US$2.909.169 | 11.155.000.000 T |
| 418 |  MegaETH MEGA | US$0,03203 | -0,33% | -3,46% | US$36.183.487 | US$7.624.191 | 1.129.792.788 MEGA |
| 419 |  NVIDIA tokenized stock (xStock) NVDAX | US$219,19 | -2,67% | 0,53% | US$35.983.929 | US$15.704.758 | 164.167 NVDAX |
| 420 |  Burnedfi BURN | US$2,92 | -1,20% | -1,29% | US$35.895.410 | US$34.400,30 | 12.285.745 BURN |
| 421 |  AI Analysis Token AIAT | US$0,2456 | -0,10% | 2,44% | US$35.946.531 | US$366.818 | 146.389.462 AIAT |
| 422 |  Mask Network MASK | US$0,3582 | 2,66% | -0,21% | US$35.820.738 | US$8.586.160 | 100.000.000 MASK |
| 423 |  LAB LAB | US$0,07832 | -3,65% | -32,61% | US$35.644.926 | US$11.460.460 | 455.095.195 LAB |
| 424 |  Celo Dollar CUSD | US$1,00 | 0,01% | 0,04% | US$35.563.232 | US$39.318,21 | 35.554.166 CUSD |
| 425 |  Alphabet tokenized stock (xStock) GOOGLX | US$344,64 | 0,08% | -0,31% | US$35.389.962 | US$19.844.956 | 102.688 GOOGLX |
| 426 |  Talus US | US$0,01597 | -9,86% | -55,89% | US$35.132.826 | US$3.723.793 | 2.200.000.000 US |
| 427 |  Celo CELO | US$0,05826 | -1,46% | -5,74% | US$35.263.327 | US$1.402.451 | 605.316.779 CELO |
| 428 |  ssv.network SSV | US$2,21 | 3,29% | 6,60% | US$35.257.255 | US$5.416.121 | 15.925.812 SSV |
| 429 |  MultiBank Group MBG | US$0,1062 | -0,61% | -0,82% | US$34.950.908 | US$4.123.903 | 329.181.527 MBG |
| 430 |  Moo Deng (moodengsol.com) MOODENG | US$0,03531 | 0,09% | -4,78% | US$34.958.737 | US$4.386.042 | 989.971.791 MOODENG |
| 431 |  PlaysOut PLAY | US$0,03687 | -1,05% | 0,95% | US$34.831.402 | US$854.290 | 944.786.122 PLAY |
| 432 |  GOHOME GOHOME | US$69,48 | -0,20% | -1,10% | US$34.732.820 | US$277.011 | 499.895 GOHOME |
| 433 |  VVS Finance VVS | US$0,0000007900 | -2,54% | -1,84% | US$34.545.093 | US$62.079,67 | 43.550.330.872.464 VVS |
| 434 |  Prom PROM | US$1,90 | -2,30% | 2,08% | US$34.632.114 | US$9.693.769 | 18.250.000 PROM |
| 435 |  Momentum MMT | US$0,1675 | 1,13% | -17,77% | US$34.177.694 | US$8.724.966 | 204.095.424 MMT |
| 436 |  BUSD BUSD | US$0,9995 | -0,04% | -0,02% | US$34.398.291 | US$499.306 | 34.415.677 BUSD |
| 437 |  Seeker SKR | US$0,006991 | -0,23% | -4,95% | US$34.364.371 | US$2.133.638 | 4.915.783.505 SKR |
| 438 |  Aztec AZTEC | US$0,01199 | 3,05% | -6,90% | US$34.524.118 | US$2.554.897 | 2.879.599.600 AZTEC |
| 439 |  Magic Eden ME | US$0,05829 | 0,89% | -3,89% | US$34.205.065 | US$110.401.486 | 586.812.261 ME |
| 440 |  Nockchain NOCK | US$0,01505 | 13,69% | 17,56% | US$34.262.258 | US$1.142.734 | 2.276.028.416 NOCK |
| 441 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$718,85 | -1,88% | -0,31% | US$34.134.607 | US$4.564.014 | 47.485 QQQon |
| 442 |  Tutorial TUT | US$0,04088 | -11,32% | -46,67% | US$34.017.051 | US$112.361.532 | 832.155.774 TUT |
| 443 |  Score SN44 | US$7,86 | 0,71% | -7,47% | US$33.941.661 | US$1.108.232 | 4.317.987 SN44 |
| 444 |  Atoshi ATOS | US$0,03739 | -0,17% | 2,13% | US$33.771.023 | US$19.344,19 | 903.160.633 ATOS |
| 445 |  Irys IRYS | US$0,01319 | -11,77% | -16,39% | US$33.850.932 | US$5.056.774 | 2.566.813.162 IRYS |
| 446 |  SanDisk Tokenized bStocks SNDKB | US$1.588,20 | -12,03% | 24,38% | US$33.852.723 | US$94.003.945 | 21.315 SNDKB |
| 447 |  Grvt GRVT | US$0,2934 | 4,15% | -7,12% | US$33.537.597 | US$1.100.592.922 | 114.312.328 GRVT |
| 448 |  Kinetiq KNTQ | US$0,1220 | -4,68% | 26,80% | US$33.599.181 | US$2.663.206 | 275.476.190 KNTQ |
| 449 |  Pirate Chain ARRR | US$0,1703 | -7,35% | -25,34% | US$33.421.726 | US$154.090 | 196.213.798 ARRR |
| 450 |  Ankr ANKR | US$0,003336 | -0,63% | -4,13% | US$33.358.135 | US$4.857.263 | 10.000.000.000 ANKR |
Tabel di atas menampilkan halaman 9 dari total 161 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.