Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Playnance GCOIN | US$0,002235 | 7,09% | 86,12% | US$55.935.998 | US$443.729 | 25.026.000.000 GCOIN |
| 302 |  Bio Protocol BIO | US$0,02456 | -0,13% | -1,52% | US$55.883.015 | US$8.908.414 | 2.275.565.542 BIO |
| 303 |  Circle tokenized stock (xStock) CRCLX | US$71,46 | -4,66% | 0,52% | US$55.646.909 | US$11.102.085 | 778.706 CRCLX |
| 304 |  Capricorn APR | US$0,1997 | 8,71% | -3,29% | US$55.471.923 | US$16.721.549 | 277.812.500 APR |
| 305 |  SuperVerse SUPER | US$0,08637 | -0,35% | 0,21% | US$55.289.302 | US$2.824.775 | 640.162.626 SUPER |
| 306 |  SKYAI SKYAI | US$0,05460 | -27,78% | -29,31% | US$54.599.929 | US$14.887.859 | 1.000.000.000 SKYAI |
| 307 |  lium SN51 | US$14,29 | -2,16% | -4,74% | US$54.569.942 | US$720.538 | 3.819.578 SN51 |
| 308 |  Kusama KSM | US$2,90 | 1,22% | -1,91% | US$54.225.530 | US$1.916.956 | 18.691.232 KSM |
| 309 |  FUNToken FUN | US$0,005007 | 9,98% | 26,26% | US$54.109.067 | US$1.834.692 | 10.806.201.658 FUN |
| 310 |  Theta Fuel TFUEL | US$0,007260 | 1,11% | 0,32% | US$53.995.767 | US$390.634 | 7.437.605.870 TFUEL |
| 311 |  Walrus WAL | US$0,02133 | 4,14% | -10,40% | US$53.548.910 | US$6.427.269 | 2.510.208.333 WAL |
| 312 |  USD.AI CHIP | US$0,02626 | -5,13% | 17,77% | US$52.523.381 | US$17.611.792 | 2.000.000.000 CHIP |
| 313 |  BOOK OF MEME BOME | US$0,0007698 | -1,33% | -2,57% | US$53.010.238 | US$39.316.023 | 68.866.828.618 BOME |
| 314 |  Stronghold SHx SHX | US$0,003010 | 0,22% | -2,13% | US$52.967.099 | US$225.045 | 17.598.675.993 SHX |
| 315 |  Pharos PROS | US$0,3875 | 5,26% | -1,01% | US$52.547.888 | US$2.871.520 | 135.600.000 PROS |
| 316 |  Turbo TURBO | US$0,0007613 | -1,50% | -7,63% | US$52.530.210 | US$4.550.187 | 68.999.999.990 TURBO |
| 317 |  ZIGChain ZIG | US$0,03655 | 1,26% | -6,50% | US$51.492.051 | US$3.887.552 | 1.408.940.795 ZIG |
| 318 |  Mina MINA | US$0,03991 | 0,97% | 2,77% | US$51.369.273 | US$2.446.904 | 1.287.249.413 MINA |
| 319 |  Keeta KTA | US$0,09237 | -4,24% | -1,43% | US$53.952.848 | US$1.043.358 | 584.091.368 KTA |
| 320 |  Wormhole W | US$0,008088 | -1,85% | -4,15% | US$51.100.417 | US$50.226.251 | 6.317.775.882 W |
| 321 |  Alaya Governance Token AGT | US$0,01635 | 10,85% | 14,26% | US$50.477.933 | US$11.256.756 | 3.087.161.121 AGT |
| 322 |  River RIVER | US$2,58 | -3,21% | -3,74% | US$50.589.844 | US$2.446.929 | 19.600.000 RIVER |
| 323 |  Unitas UP | US$0,3473 | -19,19% | -11,06% | US$50.710.630 | US$18.718.476 | 146.000.000 UP |
| 324 |  ECOMI OMI | US$0,0001790 | -4,09% | -5,02% | US$50.583.370 | US$755.854 | 282.560.283.956 OMI |
| 325 |  Quantix Finance QFI | US$50,45 | -0,81% | -5,60% | US$50.448.177 | US$2.564.226 | 1.000.000 QFI |
| 326 |  SP500 tokenized ETF (xStock) SPYX | US$771,29 | -0,76% | -0,46% | US$50.541.657 | US$4.284.540 | 65.528 SPYX |
| 327 |  XPIN Network XPIN | US$0,001219 | -16,92% | -28,35% | US$49.788.643 | US$9.599.464 | 40.830.272.666 XPIN |
| 328 |  CROSS CROSS | US$0,1020 | 0,75% | 4,45% | US$49.820.763 | US$3.132.090 | 488.659.007 CROSS |
| 329 |  Micron Technology Tokenized bStocks MUB | US$932,03 | -8,38% | 7,56% | US$49.547.684 | US$21.122.416 | 53.161 MUB |
| 330 |  OpenLedger OPEN | US$0,1511 | -8,78% | -28,38% | US$48.209.557 | US$9.448.992 | 318.989.012 OPEN |
| 331 |  Nano XNO | US$0,3609 | 0,32% | -5,91% | US$48.085.184 | US$222.366 | 133.248.297 XNO |
| 332 |  Matrixdock Gold XAUM | US$4.326,29 | -1,84% | -0,89% | US$47.463.426 | US$367.601 | 10.971 XAUM |
| 333 |  Berachain BERA | US$0,1492 | -0,05% | 2,56% | US$47.351.564 | US$13.361.861 | 317.393.666 BERA |
| 334 |  Linea LINEA | US$0,002086 | -2,69% | -4,30% | US$47.092.440 | US$10.491.682 | 22.578.851.939 LINEA |
| 335 |  DAPPOS DOS | US$0,2378 | 4,19% | -37,80% | US$47.559.186 | US$126.646.430 | 200.000.000 DOS |
| 336 |  Billions Network BILL | US$0,01926 | -4,34% | -22,90% | US$46.772.749 | US$5.164.476 | 2.428.194.444 BILL |
| 337 |  Xphere XP | US$0,01602 | 0,08% | 2,30% | US$46.690.383 | US$386.723 | 2.913.812.056 XP |
| 338 |  Enjin Coin ENJ | US$0,02345 | -0,65% | -5,50% | US$46.741.407 | US$3.347.407 | 1.993.228.142 ENJ |
| 339 |  Casper CSPR | US$0,002777 | -10,63% | 26,51% | US$46.370.721 | US$4.255.269 | 16.697.923.408 CSPR |
| 340 |  Targon SN4 | US$10,49 | -3,71% | -8,06% | US$46.330.947 | US$326.970 | 4.414.652 SN4 |
| 341 |  StraitsX USD XUSD | US$1,00 | 0,03% | 0,04% | US$46.147.581 | US$9.060.706 | 46.131.804 XUSD |
| 342 |  Flow FLOW | US$0,02744 | -0,72% | -16,07% | US$46.168.538 | US$2.359.800 | 1.682.271.129 FLOW |
| 343 |  SushiSwap SUSHI | US$0,1608 | -0,19% | -0,45% | US$46.115.450 | US$4.165.520 | 286.835.036 SUSHI |
| 344 |  aelf ELF | US$0,05443 | 0,64% | -6,85% | US$44.779.724 | US$3.490.418 | 822.717.720 ELF |
| 345 |  Subsquid SQD | US$0,04080 | 5,19% | -17,92% | US$45.692.720 | US$2.029.926 | 1.119.955.249 SQD |
| 346 |  Zilliqa ZIL | US$0,002258 | 0,48% | -2,83% | US$45.397.030 | US$2.465.942 | 20.109.093.394 ZIL |
| 347 |  SentismAI SENTIS | US$0,2200 | -0,88% | 0,71% | US$45.437.765 | US$2.156.080 | 206.488.889 SENTIS |
| 348 |  REAL ASSET | US$0,2576 | -1,26% | -3,37% | US$45.347.973 | US$972.301 | 176.037.429 ASSET |
| 349 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$773,22 | -0,65% | -0,39% | US$45.300.432 | US$1.556.928 | 58.587 SPYon |
| 350 |  Venus XVS | US$2,75 | 1,43% | 0,95% | US$45.086.868 | US$2.256.259 | 16.391.961 XVS |
Tabel di atas menampilkan halaman 7 dari total 161 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.