Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ApeCoin APE | US$0,1231 | -1,01% | -4,75% | US$123.057.857 | US$4.892.013 | 1.000.000.000 APE |
| 152 |  Genius Terminal GENIUS | US$0,3653 | -0,91% | -1,94% | US$122.499.346 | US$9.466.686 | 335.377.059 GENIUS |
| 153 |  SafePal SFP | US$0,2419 | 3,08% | 1,08% | US$120.953.211 | US$2.079.787 | 500.000.000 SFP |
| 154 |  Neo NEO | US$1,69 | 0,16% | -3,53% | US$118.929.491 | US$3.215.864 | 70.538.831 NEO |
| 155 |  1inch 1INCH | US$0,08342 | 0,25% | 0,15% | US$117.824.452 | US$4.916.123 | 1.412.367.422 1INCH |
| 156 |  GoМining GOMINING | US$0,2856 | -1,36% | -0,39% | US$115.217.574 | US$16.495.494 | 403.474.948 GOMINING |
| 157 |  Arweave AR | US$1,76 | -3,30% | -1,84% | US$115.387.613 | US$5.987.215 | 65.652.466 AR |
| 158 |  AWE AWE | US$0,05891 | 0,34% | 1,10% | US$114.429.016 | US$3.632.713 | 1.942.420.283 AWE |
| 159 |  The Sandbox SAND | US$0,03850 | -1,68% | -4,16% | US$113.108.531 | US$10.236.111 | 2.937.639.702 SAND |
| 160 |  SOON SOON | US$0,1947 | -1,35% | -8,44% | US$112.729.871 | US$5.820.901 | 579.086.714 SOON |
| 161 |  Cap CAP | US$0,06891 | -2,38% | 25,71% | US$107.502.009 | US$25.381.035 | 1.560.000.000 CAP |
| 162 |  GoPlus Security GPS | US$0,01848 | 11,21% | 94,34% | US$104.617.543 | US$75.350.927 | 5.660.152.471 GPS |
| 163 |  Vaulta A | US$0,06045 | -0,81% | -4,10% | US$100.438.392 | US$4.197.286 | 1.661.385.469 A |
| 164 |  edgeX EDGE | US$0,2835 | 0,07% | -21,56% | US$99.208.495 | US$2.785.881 | 350.000.000 EDGE |
| 165 |  Kamino KMNO | US$0,01835 | 2,22% | 0,33% | US$97.756.879 | US$2.915.642 | 5.328.767.444 KMNO |
| 166 |  WEMIX WEMIX | US$0,1948 | -3,28% | -3,24% | US$97.038.502 | US$914.196 | 498.146.556 WEMIX |
| 167 |  Tagger TAG | US$0,0008835 | -5,28% | -26,98% | US$95.774.918 | US$2.785.579 | 108.404.572.594 TAG |
| 168 |  Fluid FLUID | US$1,14 | -1,63% | -2,50% | US$95.031.790 | US$1.205.438 | 83.696.997 FLUID |
| 169 |  AB AB | US$0,0009537 | -0,20% | 0,46% | US$94.250.755 | US$520.210 | 98.823.661.261 AB |
| 170 |  GEODNET GEOD | US$0,2130 | 9,20% | 3,28% | US$94.184.983 | US$6.919.702 | 442.267.634 GEOD |
| 171 |  Meteora MET | US$0,1740 | 6,91% | 10,06% | US$93.729.635 | US$7.529.373 | 538.546.996 MET |
| 172 |  Zama ZAMA | US$0,04130 | 2,34% | -9,96% | US$90.865.992 | US$16.143.871 | 2.200.000.000 ZAMA |
| 173 |  Cheems (cheems.pet) CHEEMS | US$0,0000004800 | -0,14% | -5,15% | US$90.346.528 | US$665.669 | 187.495.034.775.398 CHEEMS |
| 174 |  Basic Attention Token BAT | US$0,05924 | 1,28% | -5,38% | US$88.600.224 | US$4.595.094 | 1.495.724.657 BAT |
| 175 |  Centrifuge CFG | US$0,1504 | -6,05% | -3,80% | US$86.810.517 | US$10.012.590 | 577.158.556 CFG |
| 176 |  dYdX DYDX | US$0,1020 | 1,93% | -9,95% | US$86.564.840 | US$4.222.668 | 848.607.939 DYDX |
| 177 |  Nexus NEX | US$0,000001440 | -5,39% | -11,67% | US$86.541.185 | US$1.301.843 | 60.000.000.000.000 NEX |
| 178 |  Golem GLM | US$0,08624 | -2,17% | -3,31% | US$86.239.492 | US$3.569.301 | 1.000.000.000 GLM |
| 179 |  Banana For Scale BANANAS31 | US$0,008593 | 1,97% | -9,92% | US$85.927.115 | US$5.690.533 | 10.000.000.000 BANANAS31 |
| 180 |  Sentient SENT | US$0,01167 | -7,34% | -11,33% | US$84.462.744 | US$11.549.758 | 7.237.878.887 SENT |
| 181 |  MultiversX EGLD | US$2,74 | 0,46% | 1,92% | US$83.906.001 | US$4.307.396 | 30.594.126 EGLD |
| 182 |  KAITO KAITO | US$0,3385 | 2,93% | -45,92% | US$81.707.064 | US$34.553.150 | 241.388.889 KAITO |
| 183 |  ZKsync ZK | US$0,007541 | -0,97% | 1,64% | US$78.204.446 | US$6.289.506 | 10.370.385.240 ZK |
| 184 |  Four FORM | US$0,2031 | -0,33% | -5,46% | US$77.543.236 | US$2.528.200 | 381.867.255 FORM |
| 185 |  o1.exchange O | US$0,4841 | 5,95% | 8,52% | US$77.459.050 | US$5.885.043 | 160.000.000 O |
| 186 |  Plume PLUME | US$0,01228 | 1,47% | 2,35% | US$75.895.998 | US$34.716.356 | 6.181.909.938 PLUME |
| 187 |  Grass GRASS | US$0,3108 | -3,32% | 2,93% | US$75.808.939 | US$8.865.931 | 243.905.091 GRASS |
| 188 |  Audiera BEAT | US$0,2297 | -8,76% | -77,80% | US$75.906.573 | US$44.260.640 | 330.516.666 BEAT |
| 189 |  Aethir ATH | US$0,003764 | -1,32% | -6,74% | US$75.754.817 | US$5.588.846 | 20.128.764.593 ATH |
| 190 |  DeepBook Protocol DEEP | US$0,01348 | -2,66% | -8,69% | US$75.614.470 | US$1.665.441 | 5.607.480.573 DEEP |
| 191 |  XPR Network XPR | US$0,002512 | 0,37% | 1,10% | US$73.798.429 | US$1.727.055 | 29.376.890.521 XPR |
| 192 |  RaveDAO RAVE | US$0,2794 | 1,14% | -10,60% | US$73.025.318 | US$2.502.626 | 261.352.777 RAVE |
| 193 |  DigiByte DGB | US$0,003936 | -2,26% | -1,51% | US$72.550.025 | US$2.921.281 | 18.432.956.153 DGB |
| 194 |  Qtum QTUM | US$0,6829 | 0,17% | 7,77% | US$72.451.347 | US$4.129.455 | 106.089.266 QTUM |
| 195 |  Reserve Rights RSR | US$0,001151 | -0,73% | -6,37% | US$72.011.683 | US$3.607.946 | 62.553.174.091 RSR |
| 196 |  Rootstock Infrastructure Framework RIF | US$0,07156 | -0,95% | 4,47% | US$71.560.121 | US$7.433.426 | 1.000.000.000 RIF |
| 197 |  ORDI ORDI | US$3,39 | 0,18% | -1,49% | US$71.135.137 | US$7.971.864 | 21.000.000 ORDI |
| 198 |  Yearn YFI | US$1.949,77 | 0,24% | -0,11% | US$70.261.765 | US$2.768.835 | 36.036 YFI |
| 199 |  Official Melania Meme MELANIA | US$0,06996 | -0,26% | -4,79% | US$69.963.314 | US$5.092.104 | 999.995.833 MELANIA |
| 200 |  Horizen ZEN | US$3,83 | -4,37% | -6,35% | US$69.885.379 | US$7.135.998 | 18.253.894 ZEN |
Tabel di atas menampilkan halaman 4 dari total 161 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.