Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  lisUSD lisUSD | US$0,9975 | -0,02% | -0,07% | US$74.970.680 | - | 75.159.830 lisUSD |
| 252 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$778,23 | -0,55% | -0,19% | US$74.560.183 | US$500.499 | 95.807 IVVon |
| 253 |  USDsui USDsui | US$1,00 | -0,04% | 0,03% | US$74.043.968 | US$1.701.088 | 74.015.082 USDsui |
| 254 |  Law Blocks (AI) LBT | US$0,2938 | -0,07% | -0,61% | US$71.988.607 | US$625.432 | 244.997.988 LBT |
| 255 |  Collector Crypt CARDS | US$0,1712 | -3,24% | 23,15% | US$71.040.664 | US$2.936.500 | 414.838.176 CARDS |
| 256 |  Comedian BAN | US$0,07111 | -1,55% | -3,38% | US$71.102.597 | US$4.065.485 | 999.961.859 BAN |
| 257 |  AI Rig Complex ARC | US$0,06958 | -6,08% | 5,27% | US$69.581.534 | US$2.358.415 | 999.982.738 ARC |
| 258 |  Wiki Cat WKC | US$0,0000001300 | 26,23% | 61,92% | US$71.969.079 | US$2.335.078 | 535.751.671.348.723 WKC |
| 259 |  would WOULD | US$0,06856 | -3,55% | -10,86% | US$68.520.884 | US$37.344,66 | 999.452.592 WOULD |
| 260 |  Derive DRV | US$0,09318 | -2,62% | -4,40% | US$68.722.434 | US$3.292.353 | 737.529.683 DRV |
| 261 |  Gala GALA | US$0,001393 | -14,28% | -19,38% | US$68.940.338 | US$50.116.413 | 49.482.437.919 GALA |
| 262 |  SpaceX Tokenized bStocks SPCXB | US$142,23 | -2,46% | 7,06% | US$68.350.627 | US$66.508.402 | 480.567 SPCXB |
| 263 |  GMX GMX | US$6,51 | -0,46% | 2,15% | US$68.002.519 | US$2.194.586 | 10.452.667 GMX |
| 264 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$141,74 | -2,48% | 8,73% | US$67.291.197 | US$69.098,42 | 474.750 preSPCX |
| 265 |  Huma Finance HUMA | US$0,02056 | -0,33% | 5,20% | US$67.034.885 | US$3.677.068 | 3.260.843.970 HUMA |
| 266 |  BNB Attestation Service BAS | US$0,02655 | 2,50% | -0,14% | US$66.386.748 | US$1.409.016 | 2.500.000.000 BAS |
| 267 |  Synthetix SNX | US$0,1914 | -2,34% | -6,03% | US$65.926.857 | US$3.856.279 | 344.516.234 SNX |
| 268 |  MindWaveDAO NILA | US$0,07818 | 0,18% | -1,31% | US$65.885.887 | US$278.742 | 842.766.177 NILA |
| 269 |  UnifAI Network UAI | US$0,2737 | 1,95% | 5,76% | US$65.415.849 | US$3.047.602 | 239.000.000 UAI |
| 270 |  Beam BEAM | US$0,001279 | -2,73% | -6,06% | US$65.595.192 | US$1.904.028 | 51.300.184.687 BEAM |
| 271 |  FTX Token FTT | US$0,1989 | -1,67% | -0,33% | US$65.404.899 | US$1.827.753 | 328.895.104 FTT |
| 272 |  Circle Internet Group Tokenized bStocks CRCLB | US$71,42 | -4,71% | 0,52% | US$65.650.770 | US$16.114.408 | 919.268 CRCLB |
| 273 |  Orca ORCA | US$1,05 | -2,07% | 0,85% | US$63.996.585 | US$7.603.260 | 60.798.774 ORCA |
| 274 |  Tesla tokenized stock (xStock) TSLAX | US$336,27 | -1,01% | 1,09% | US$64.086.635 | US$20.130.860 | 190.582 TSLAX |
| 275 |  Re RE | US$0,3965 | -2,11% | -5,33% | US$63.286.040 | US$12.572.228 | 159.600.000 RE |
| 276 |  Safe SAFE | US$0,08267 | -1,16% | -8,66% | US$63.447.930 | US$769.168 | 767.449.429 SAFE |
| 277 |  0x Protocol ZRX | US$0,07465 | -0,83% | -4,88% | US$63.333.315 | US$4.152.539 | 848.396.563 ZRX |
| 278 |  TronBank TBK | US$0,3402 | -6,35% | -44,10% | US$63.057.428 | US$276.449 | 185.333.390 TBK |
| 279 |  Fidelity Digital Dollar FIDD | US$1,0000 | 0,05% | 0,05% | US$62.598.759 | US$18.974.040 | 62.601.060 FIDD |
| 280 |  Data Network DATA | US$0,1747 | -0,44% | -14,46% | US$62.504.053 | US$14.876.014 | 357.863.064 DATA |
| 281 |  Qubic QUBIC | US$0,0000004400 | 0,50% | -1,59% | US$62.324.459 | US$788.038 | 141.014.918.489.901 QUBIC |
| 282 |  Bedrock BR | US$0,2065 | 8,22% | 62,33% | US$62.280.407 | US$2.357.734 | 301.666.666 BR |
| 283 |  CoW Protocol COW | US$0,1078 | -1,14% | 3,17% | US$61.982.995 | US$11.559.715 | 574.750.842 COW |
| 284 |  NEXPACE NXPC | US$0,2065 | 0,26% | -3,75% | US$61.681.257 | US$6.406.418 | 298.695.951 NXPC |
| 285 |  Sonic S | US$0,02138 | -2,14% | -7,01% | US$61.576.946 | US$3.844.590 | 2.880.000.000 S |
| 286 |  StandX DUSD DUSD | US$0,9985 | 0,01% | 0,03% | US$60.868.513 | US$120.487 | 60.962.178 DUSD |
| 287 |  Dog (Bitcoin) DOG | US$0,0006086 | -0,41% | -4,85% | US$60.860.135 | US$642.419 | 100.000.000.000 DOG |
| 288 |  Gas GAS | US$0,9366 | 0,13% | 0,70% | US$60.870.803 | US$1.384.031 | 64.992.331 GAS |
| 289 |  Allora ALLO | US$0,3015 | 2,46% | -0,67% | US$60.453.618 | US$140.384.600 | 200.500.000 ALLO |
| 290 |  AIOZ Network AIOZ | US$0,04763 | -1,41% | -2,09% | US$60.619.393 | US$1.875.105 | 1.272.754.613 AIOZ |
| 291 |  Diem DIEM | US$1.559,53 | 4,99% | 18,10% | US$59.911.404 | US$1.267.295 | 38.416 DIEM |
| 292 |  Venus BUSD vBUSD | US$0,02229 | -0,04% | -0,02% | US$60.077.854 | - | 2.694.770.470 vBUSD |
| 293 |  Dohrnii DHN | US$3,44 | -2,69% | -1,62% | US$58.815.828 | US$30.874,47 | 17.075.042 DHN |
| 294 |  Livepeer LPT | US$1,18 | -0,29% | -2,61% | US$58.878.875 | US$3.033.017 | 49.688.955 LPT |
| 295 |  Velo VELO | US$0,003332 | 5,40% | 3,50% | US$58.516.610 | US$1.700.226 | 17.563.876.115 VELO |
| 296 |  Numeraire NMR | US$7,86 | -2,37% | -6,47% | US$58.299.433 | US$5.250.213 | 7.414.386 NMR |
| 297 |  Baby Doge Coin BabyDoge | - | -0,53% | -11,25% | US$57.976.209 | US$2.213.545 | 179.186.023.437.518.720 BabyDoge |
| 298 |  Holo HOT | US$0,0003241 | -2,08% | -0,97% | US$57.347.500 | US$2.153.974 | 176.947.642.138 HOT |
| 299 |  ChainOpera AI COAI | US$0,3048 | -2,64% | -20,26% | US$57.298.877 | US$2.242.532 | 188.000.098 COAI |
| 300 |  Jelly-My-Jelly JELLYJELLY | US$0,05635 | -1,89% | -3,28% | US$56.346.286 | US$2.889.380 | 999.999.099 JELLYJELLY |
Tabel di atas menampilkan halaman 6 dari total 161 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.