Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01308 | -0,17% | 1,19% | US$9.371.769.503 | US$34.622.330 | 716.584.739.313 RAIN |
| 202 |  Decimal DEL | US$0,6045 | -4,46% | -4,82% | US$6.722.870.997 | US$265.953 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,10% | 0,07% | US$2.146.917.875 | US$476.972 | 1.878.936.063 USDY |
| 204 |  HTX HTX | US$0,000001720 | -3,63% | -5,80% | US$1.542.565.620 | US$37.252.828 | 898.232.728.634.017 HTX |
| 205 |  USDGO USDGO | US$1,00 | 0,01% | 0,00% | US$1.188.057.356 | US$14.493.888 | 1.188.001.876 USDGO |
| 206 |  Falcon USD USDf | US$0,9956 | 0,01% | -0,03% | US$1.173.195.243 | US$378.052 | 1.178.325.436 USDf |
| 207 |  Bitway BTW | US$0,4345 | 21,33% | 112,14% | US$1.176.663.094 | US$29.989.657 | 2.708.142.280 BTW |
| 208 |  c8ntinuum CTM | US$0,1985 | 0,25% | 0,46% | US$884.866.829 | US$14.878.796 | 4.458.368.483 CTM |
| 209 |  Jupiter Perps LP JLP | US$3,68 | 0,72% | 1,01% | US$774.760.275 | US$2.448.429 | 210.615.968 JLP |
| 210 |  GHO GHO | US$0,9989 | 0,00% | 1,36% | US$698.198.945 | US$1.074.645 | 699.000.000 GHO |
| 211 |  Beldex BDX | US$0,08203 | -0,34% | -6,83% | US$645.590.267 | US$10.049.779 | 7.870.160.924 BDX |
| 212 |  Usual USD USD0 | US$0,9990 | 0,03% | 0,03% | US$553.840.552 | US$19.769,87 | 554.374.492 USD0 |
| 213 |  Solstice USX USX | US$1,00 | -0,02% | -0,03% | US$507.679.233 | US$3.484.189 | 506.439.742 USX |
| 214 |  USDai USDAI | US$1,0000 | -0,01% | 0,04% | US$501.350.352 | US$2.734.237 | 501.351.126 USDAI |
| 215 |  Unibase UB | US$0,1192 | 4,61% | -15,28% | US$297.939.845 | US$6.172.433 | 2.500.000.000 UB |
| 216 |  Legacy Frax Dollar FRAX | US$0,9913 | 0,00% | -0,02% | US$217.412.828 | US$181.501 | 219.320.046 FRAX |
| 217 |  AUSD AUSD | US$0,9998 | -0,01% | 0,01% | US$210.386.869 | US$72.715,31 | 210.425.757 AUSD |
| 218 |  Ribbita by Virtuals TIBBIR | US$0,2085 | 19,77% | 55,70% | US$208.497.396 | US$2.789.815 | 1.000.000.000 TIBBIR |
| 219 |  AKEDO AKE | US$0,009000 | 1,72% | 111,46% | US$205.164.203 | US$15.609.364 | 22.796.250.000 AKE |
| 220 |  Ape and Pepe APEPE | US$0,0000009400 | 1,68% | 2,12% | US$197.962.968 | US$13.643.053 | 210.000.000.000.000 APEPE |
| 221 |  USAT USAT | US$0,9989 | 0,04% | 0,06% | US$185.284.389 | US$2.286.045 | 185.484.224 USAT |
| 222 |  48 Club Token KOGE | US$53,06 | -0,13% | 0,32% | US$179.763.761 | US$1.770,24 | 3.388.228 KOGE |
| 223 |  WeFi WFI | US$2,05 | -0,67% | -0,57% | US$175.886.934 | US$686.966 | 85.805.682 WFI |
| 224 |  EUR CoinVertible EURCV | US$1,16 | 0,00% | 0,32% | US$167.807.492 | US$6.369.461 | 144.970.986 EURCV |
| 225 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$100,73 | 1,03% | 1,04% | US$150.245.972 | US$6.228,83 | 1.491.568 STRCX |
| 226 |  GUSD GUSD | US$0,9980 | 0,01% | -0,01% | US$149.142.460 | US$421.622 | 149.440.000 GUSD |
| 227 |  Joseon Mun JSM | US$0,0004593 | -1,83% | -0,75% | US$145.345.850 | US$565.642 | 316.470.000.000 JSM |
| 228 |  Shuffle SHFL | US$0,2966 | 2,92% | -0,72% | US$138.216.993 | US$558.472 | 466.000.456 SHFL |
| 229 |  SwissBorg BORG | US$0,1404 | 0,85% | -4,75% | US$137.896.764 | US$142.395 | 982.252.443 BORG |
| 230 |  Ailey ALE | US$0,2608 | 0,20% | 0,21% | US$136.021.652 | US$49.929,35 | 521.631.944 ALE |
| 231 |  Zano ZANO | US$8,43 | -0,19% | 1,07% | US$130.047.758 | US$1.168.261 | 15.419.680 ZANO |
| 232 |  Rollbit Coin RLB | US$0,07861 | 6,14% | 7,52% | US$125.236.819 | US$376.920 | 1.593.207.034 RLB |
| 233 |  Light LIGHT | US$0,1812 | 4,00% | 5,84% | US$124.423.932 | - | 686.827.102 LIGHT |
| 234 |  Aster USDF USDF | US$0,9996 | -0,01% | -0,02% | US$112.595.901 | US$49.567,74 | 112.635.539 USDF |
| 235 |  Frax USD FRXUSD | US$0,9999 | 0,02% | 0,02% | US$112.060.153 | US$2.508.521 | 112.073.955 FRXUSD |
| 236 |  SoSoValue SOSO | US$0,3161 | -1,19% | -6,95% | US$108.120.455 | US$3.973.043 | 342.001.548 SOSO |
| 237 |  RealLink REAL | US$0,07485 | -0,01% | 1,57% | US$102.846.759 | US$6.777.612 | 1.374.041.752 REAL |
| 238 |  ViciCoin VCNT | US$16,57 | -0,44% | -0,90% | US$100.919.148 | US$337.589 | 6.089.112 VCNT |
| 239 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$71,33 | -4,86% | 0,39% | US$99.855.943 | US$3.868.767 | 1.399.945 CRCLon |
| 240 |  The Black Bull ANSEM | US$0,2343 | -14,41% | 18,04% | US$97.457.668 | US$19.932.466 | 415.918.681 ANSEM |
| 241 |  AIVIVE AVV | US$0,009421 | 0,06% | 1,30% | US$94.212.241 | US$115.548 | 9.999.999.999 AVV |
| 242 |  Quack AI Q | US$0,02116 | 10,52% | -2,52% | US$91.919.980 | US$3.693.572 | 4.343.033.941 Q |
| 243 |  Backpack BP | US$0,3594 | -2,66% | -4,01% | US$89.852.982 | US$1.320.374 | 249.999.832 BP |
| 244 |  Cash Cat CASHCAT | US$0,08986 | -17,21% | -37,32% | US$89.863.731 | US$16.018.886 | 1.000.000.000 CASHCAT |
| 245 |  YZY MONEY YZY | US$0,2893 | -1,62% | -1,54% | US$87.652.235 | US$22,13 | 302.975.594 YZY |
| 246 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9995 | 0,02% | 0,03% | US$83.506.790 | US$14.763.567 | 83.544.832 USDon |
| 247 |  Cysic CYS | US$0,5146 | 12,50% | -51,88% | US$82.749.852 | US$55.814.808 | 160.800.000 CYS |
| 248 |  Solstice eUSX EUSX | US$1,05 | -0,07% | -0,02% | US$79.767.489 | US$2.050.790 | 76.190.067 EUSX |
| 249 |  AntFun ANTFUN | US$0,04168 | 0,27% | -3,18% | US$78.690.151 | US$17.796.344 | 1.887.836.326 ANTFUN |
| 250 |  Perle PRL | US$0,4496 | 15,04% | 36,18% | US$78.681.049 | US$26.008.222 | 175.000.000 PRL |
Tabel di atas menampilkan halaman 5 dari total 161 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.