Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  RedStone RED | US$0,09274 | 6,59% | 8,58% | US$44.909.629 | US$54.079.301 | 484.228.279 RED |
| 352 |  Kava KAVA | US$0,04084 | 0,29% | 0,85% | US$44.218.840 | US$8.395.326 | 1.082.846.942 KAVA |
| 353 |  SuperTrust SUT | US$0,2351 | -4,51% | 21,49% | US$44.284.551 | US$180.375 | 188.403.732 SUT |
| 354 |  MicroStrategy tokenized stock (xStock) MSTRX | US$93,11 | -4,85% | -3,60% | US$44.365.031 | US$6.674.790 | 476.496 MSTRX |
| 355 |  Babylon BABY | US$0,01030 | 2,09% | -20,31% | US$44.392.389 | US$6.548.987 | 4.309.979.574 BABY |
| 356 |  io.net IO | US$0,1164 | 4,11% | -0,14% | US$44.385.942 | US$18.109.560 | 381.483.051 IO |
| 357 |  Micron Technology Tokenized Stock (Ondo) MUon | US$932,95 | -8,36% | 7,64% | US$43.541.370 | US$6.154.214 | 46.671 MUon |
| 358 |  Purr PURR | US$0,07270 | 0,11% | 13,97% | US$43.280.298 | US$664.099 | 595.342.752 PURR |
| 359 |  Concordium CCD | US$0,003399 | 3,97% | 3,16% | US$43.116.060 | US$148.697 | 12.684.036.960 CCD |
| 360 |  EscoinToken ELG | US$0,2741 | -1,54% | -4,43% | US$43.076.608 | US$206.925 | 157.137.249 ELG |
| 361 |  Union U | US$0,02271 | 45,68% | -64,83% | US$43.586.106 | US$2.029.735 | 1.919.050.000 U |
| 362 |  StorX Network SRX | US$0,05144 | 0,22% | 0,18% | US$42.899.165 | US$2.349.291 | 834.000.000 SRX |
| 363 |  Holoworld AI HOLO | US$0,05535 | 3,28% | -31,98% | US$42.226.615 | US$8.387.436 | 762.885.768 HOLO |
| 364 |  Ravencoin RVN | US$0,002594 | -6,52% | -10,46% | US$42.566.744 | US$2.340.666 | 16.409.020.941 RVN |
| 365 |  Axelar AXL | US$0,03496 | -1,57% | -2,89% | US$42.751.126 | US$2.031.459 | 1.222.810.942 AXL |
| 366 |  Gravity G | US$0,003898 | 3,46% | 10,11% | US$42.732.698 | US$4.956.570 | 10.961.500.000 G |
| 367 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$36,63 | 2,76% | 1,83% | US$42.333.546 | US$1.616,15 | 1.155.680 IBITon |
| 368 |  peaq PEAQ | US$0,01756 | -7,77% | 4,35% | US$42.467.068 | US$3.738.438 | 2.418.776.055 PEAQ |
| 369 |  Frankencoin ZCHF | US$1,23 | -0,39% | -0,23% | US$42.069.459 | US$102.445 | 34.168.789 ZCHF |
| 370 |  Oasis ROSE | US$0,005303 | 0,06% | -2,76% | US$42.051.982 | US$1.868.259 | 7.929.801.352 ROSE |
| 371 |  Peanut the Squirrel PNUT | US$0,04180 | 1,55% | 1,91% | US$41.797.763 | US$8.334.195 | 999.841.682 PNUT |
| 372 |  牛来 (Niu Lai) 牛来 | US$0,04210 | 25,72% | 0,00% | US$42.095.151 | US$67.776.752 | 1.000.000.000 牛来 |
| 373 |  ZetaChain ZETA | US$0,02688 | -2,14% | -5,16% | US$41.896.957 | US$3.215.906 | 1.558.447.917 ZETA |
| 374 |  Zerebro ZEREBRO | US$0,04144 | 1,85% | 4,16% | US$41.440.607 | US$5.043.681 | 999.947.910 ZEREBRO |
| 375 |  TROLL (SOL) TROLL | US$0,04191 | 7,42% | 13,17% | US$41.857.194 | US$3.100.089 | 998.770.158 TROLL |
| 376 |  Alchemy Pay ACH | US$0,004160 | -0,42% | -1,17% | US$41.604.440 | US$2.804.977 | 10.000.000.000 ACH |
| 377 |  Toshi TOSHI | US$0,00009801 | -1,47% | -4,56% | US$41.230.852 | US$2.071.395 | 420.665.683.859 TOSHI |
| 378 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$219,23 | -2,58% | 0,51% | US$41.017.969 | US$1.422.845 | 187.098 NVDAon |
| 379 |  Spark SPK | US$0,01324 | -5,80% | -6,55% | US$40.835.340 | US$6.336.541 | 3.083.936.248 SPK |
| 380 |  Aegis YUSD YUSD | US$0,9990 | 0,01% | 0,08% | US$40.620.168 | - | 40.659.231 YUSD |
| 381 |  SPACE ID ID | US$0,02742 | -1,17% | -5,21% | US$40.597.577 | US$4.281.841 | 1.480.841.773 ID |
| 382 |  XYO XYO | US$0,002902 | -1,29% | -0,11% | US$40.251.823 | US$943.953 | 13.868.014.196 XYO |
| 383 |  Popcat (SOL) POPCAT | US$0,04111 | -0,15% | -2,29% | US$40.281.455 | US$8.042.019 | 979.935.911 POPCAT |
| 384 |  Altlayer ALT | US$0,005849 | -1,66% | -0,06% | US$40.270.065 | US$4.016.494 | 6.885.509.227 ALT |
| 385 |  Request REQ | US$0,05028 | -1,18% | -2,66% | US$40.057.476 | US$1.659.960 | 796.694.831 REQ |
| 386 |  Nervos Network CKB | US$0,0008070 | -1,31% | -3,58% | US$39.822.999 | US$1.668.427 | 49.347.359.459 CKB |
| 387 |  Gemini Dollar GUSD | US$0,9996 | 0,00% | 0,04% | US$39.481.682 | US$581.830 | 39.496.075 GUSD |
| 388 |  Orochi Network ON | US$0,2766 | -17,81% | -27,24% | US$39.908.188 | US$10.056.519 | 144.275.000 ON |
| 389 |  Non-Playable Coin NPC | US$0,005129 | -2,04% | -4,77% | US$39.066.040 | US$961.533 | 7.617.241.371 NPC |
| 390 |  Astar ASTR | US$0,004435 | -0,86% | -4,88% | US$38.768.843 | US$886.788 | 8.741.388.189 ASTR |
| 391 |  Loaded Lions LION | US$0,001247 | 0,14% | 1,04% | US$38.473.555 | US$35.561,97 | 30.845.220.686 LION |
| 392 |  Eurite EURI | US$1,16 | -0,08% | 0,27% | US$38.347.925 | US$17.415.651 | 33.139.851 EURI |
| 393 |  ConstitutionDAO PEOPLE | US$0,007559 | 6,36% | -11,94% | US$38.247.861 | US$14.467.073 | 5.060.137.335 PEOPLE |
| 394 |  Ontology ONT | US$0,03806 | 2,36% | 4,23% | US$38.060.966 | US$6.829.888 | 1.000.000.000 ONT |
| 395 |  BitDCA BDCA | US$0,4630 | -0,01% | 2,41% | US$37.952.797 | US$161.901 | 81.977.446 BDCA |
| 396 |  Fractal Bitcoin FB | US$0,3467 | 0,30% | -0,38% | US$37.727.697 | US$895.954 | 108.809.200 FB |
| 397 |  Blur BLUR | US$0,01312 | 0,08% | -2,58% | US$37.628.036 | US$12.647.689 | 2.868.508.376 BLUR |
| 398 |  Notcoin NOT | US$0,0003783 | -0,96% | 5,58% | US$37.616.344 | US$2.275.905 | 99.429.355.867 NOT |
| 399 |  SpaceX tokenized stock (xStock) SPCXx | US$142,25 | -2,36% | 7,07% | US$37.538.007 | US$11.182.190 | 263.888 SPCXx |
| 400 |  KUB Coin KUB | US$0,5418 | 12,46% | 0,65% | US$37.372.890 | US$851.222 | 68.974.776 KUB |
Tabel di atas menampilkan halaman 8 dari total 161 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.