Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  COINDEPO COINDEPO | US$0,1124 | -0,32% | -0,39% | US$28.147.438 | US$1.504.252 | 250.318.836 COINDEPO |
| 502 |  ApeX Protocol APEX | US$0,1911 | 4,47% | -8,46% | US$27.940.792 | US$1.457.388 | 146.221.336 APEX |
| 503 |  Tokenised GBP TGBP | US$1,35 | -0,07% | 0,30% | US$27.867.424 | US$10.756,05 | 20.591.639 TGBP |
| 504 |  Liquity USD LUSD | US$1,00 | 0,13% | 0,17% | US$27.850.094 | US$1.261,33 | 27.728.200 LUSD |
| 505 |  Locus Chain LOCUS | US$0,004962 | 7,35% | 13,00% | US$27.662.248 | US$128.411 | 5.574.911.286 LOCUS |
| 506 |  ChangeNOW Token NOW | US$0,3239 | -0,17% | 1,11% | US$27.469.904 | - | 84.803.670 NOW |
| 507 |  Electronic USD eUSD | US$0,9995 | 0,07% | -0,08% | US$27.481.580 | US$76.452,99 | 27.494.711 eUSD |
| 508 |  HotKeySwap HOTKEY | US$0,2908 | 0,37% | 24,00% | US$27.537.355 | - | 94.692.869 HOTKEY |
| 509 |  Ontology Gas ONG | US$0,05676 | 3,40% | 37,22% | US$27.162.292 | US$20.298.372 | 478.583.189 ONG |
| 510 |  Bancor BNT | US$0,2683 | 0,56% | 3,18% | US$27.222.483 | US$2.342.346 | 101.480.426 BNT |
| 511 |  Dogelon Mars ELON | US$0,00000003000 | 0,95% | 1,68% | US$27.063.080 | US$2.689.044 | 998.583.953.085.067 ELON |
| 512 |  Band BAND | US$0,1494 | -1,47% | -8,99% | US$27.015.328 | US$1.636.486 | 180.866.998 BAND |
| 513 |  Uquid Coin UQC | US$2,70 | 0,01% | 0,02% | US$26.974.094 | US$42.287,52 | 10.000.000 UQC |
| 514 |  Pipedog PIPEDOG | US$0,002160 | -2,23% | -37,89% | US$26.672.108 | US$5.787.050 | 12.345.678.912 PIPEDOG |
| 515 |  SK Hynix Tokenized bStocks SKHYB | US$153,48 | -10,74% | 8,33% | US$27.087.077 | US$19.721.291 | 176.486 SKHYB |
| 516 |  TerraClassicUSD USTC | US$0,004776 | -1,80% | -9,01% | US$26.623.047 | US$775.583 | 5.574.157.949 USTC |
| 517 |  Neiro NEIRO | US$0,00006347 | 0,69% | -6,60% | US$26.701.708 | US$2.433.949 | 420.684.304.218 NEIRO |
| 518 |  Lista DAO LISTA | US$0,06039 | 1,82% | -4,83% | US$26.617.170 | US$2.377.360 | 440.732.699 LISTA |
| 519 |  Acurast ACU | US$0,1216 | -7,46% | 36,86% | US$26.385.616 | US$8.672.580 | 217.000.000 ACU |
| 520 |  Manta Network MANTA | US$0,05549 | -2,16% | -2,82% | US$26.537.598 | US$1.659.414 | 478.237.916 MANTA |
| 521 |  WhiteRock WHITE | US$0,00004065 | 3,88% | -0,16% | US$26.422.723 | - | 650.000.000.000 WHITE |
| 522 |  Defi App HOME | US$0,006155 | -7,89% | -33,73% | US$26.509.944 | US$29.213.030 | 4.306.973.984 HOME |
| 523 |  World Mobile Token WMTX | US$0,03038 | 0,76% | 3,26% | US$26.280.485 | US$956.960 | 865.110.802 WMTX |
| 524 |  Swarm Network TRUTH | US$0,01263 | -1,48% | -4,48% | US$26.332.310 | US$1.283.481 | 2.085.305.300 TRUTH |
| 525 |  UNS TOKEN UNS | US$0,2492 | -0,44% | -2,00% | US$26.312.747 | - | 105.604.200 UNS |
| 526 |  Anoma XAN | US$0,01046 | -1,78% | -7,97% | US$26.140.641 | US$2.286.917 | 2.500.000.000 XAN |
| 527 |  Frax (prev. FXS) FRAX | US$0,2784 | -1,15% | -9,24% | US$26.065.072 | US$523.408 | 93.615.371 FRAX |
| 528 |  Chainbase C | US$0,06322 | -2,48% | -7,27% | US$26.014.769 | US$3.565.626 | 411.523.808 C |
| 529 |  Sahara AI SAHARA | US$0,007281 | -2,04% | -8,82% | US$26.034.293 | US$5.330.748 | 3.575.520.834 SAHARA |
| 530 |  MANTRA MANTRA | US$0,004670 | -1,31% | -12,67% | US$26.072.662 | US$4.132.788 | 5.582.918.699 MANTRA |
| 531 |  EthereumPoW ETHW | US$0,2407 | 0,98% | 3,16% | US$25.947.598 | US$2.156.650 | 107.818.999 ETHW |
| 532 |  Vana VANA | US$0,8606 | 0,43% | 1,74% | US$25.891.574 | US$953.184 | 30.084.000 VANA |
| 533 |  Spacecoin SPACE | US$0,004509 | -4,63% | -15,52% | US$25.840.241 | US$1.459.746 | 5.731.250.000 SPACE |
| 534 |  Gensyn AI | US$0,01978 | -1,64% | -4,83% | US$25.810.900 | US$2.442.479 | 1.304.675.313 AI |
| 535 |  MYX Finance MYX | US$0,07097 | -1,46% | -3,85% | US$25.648.467 | US$7.175.606 | 361.376.090 MYX |
| 536 |  Status SNT | US$0,004928 | -7,49% | -3,24% | US$23.715.013 | US$3.455.524 | 4.812.295.482 SNT |
| 537 |  Movement MOVE | US$0,005830 | -6,14% | -9,30% | US$25.249.196 | US$4.862.279 | 4.331.250.000 MOVE |
| 538 |  Core CORE | US$0,02021 | -4,48% | 2,74% | US$25.218.850 | US$3.869.017 | 1.247.819.074 CORE |
| 539 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$56,85 | -4,49% | -2,91% | US$25.094.893 | US$3.600.529 | 441.455 SLVon |
| 540 |  Waves WAVES | US$0,1852 | -2,84% | -6,43% | US$25.076.941 | US$2.063.698 | 135.380.980 WAVES |
| 541 |  Siacoin SC | US$0,0004459 | -3,75% | -8,27% | US$24.983.503 | US$1.759.198 | 56.025.636.522 SC |
| 542 |  Asteroid Shiba ASTEROID | US$0,00005983 | -4,26% | -8,14% | US$25.170.758 | US$1.171.271 | 420.690.000.000 ASTEROID |
| 543 |  Fusionist ACE | US$0,2274 | 47,51% | 118,88% | US$24.474.556 | US$245.162.507 | 107.613.807 ACE |
| 544 |  Merlin Chain MERL | US$0,01780 | -3,80% | -9,63% | US$24.756.646 | US$1.747.780 | 1.391.178.548 MERL |
| 545 |  Synapse SYN | US$0,1050 | 1,75% | -3,61% | US$24.554.289 | US$6.261.996 | 233.864.439 SYN |
| 546 |  iExec RLC RLC | US$0,2816 | -2,09% | 5,86% | US$24.496.039 | US$3.705.880 | 86.999.785 RLC |
| 547 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$54,49 | -10,01% | 6,58% | US$24.586.028 | US$5.945.114 | 451.209 DRAMB |
| 548 |  NotInEmploymentEducationTraining NEET | US$0,02461 | 9,81% | 28,65% | US$24.605.357 | US$1.568.669 | 999.766.024 NEET |
| 549 |  Hyperlane HYPER | US$0,06145 | -1,69% | 0,46% | US$24.159.751 | US$2.870.436 | 393.193.138 HYPER |
| 550 |  TokenPocket TPT | US$0,006951 | 1,09% | 3,10% | US$24.094.707 | US$1.921,73 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 11 dari total 161 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.