Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Freysa FAI | US$0,002576 | -1,14% | -0,41% | US$21.095.486 | US$189.812 | 8.189.700.000 FAI |
| 602 |  Alphabet Tokenized bStocks GOOGLB | US$343,99 | 0,03% | -0,38% | US$21.083.493 | US$9.931.359 | 61.290 GOOGLB |
| 603 |  Tokenlon Network Token LON | US$0,1694 | 0,37% | -0,19% | US$20.919.014 | US$499,46 | 123.470.093 LON |
| 604 |  Alchemist AI ALCH | US$0,02459 | -1,06% | -12,66% | US$20.899.074 | US$2.311.479 | 850.000.000 ALCH |
| 605 |  Kyber Network Crystal v2 KNC | US$0,09955 | -0,95% | -2,55% | US$20.826.708 | US$1.859.361 | 209.208.103 KNC |
| 606 |  TEXITcoin TXC | US$0,3307 | 0,54% | 17,62% | US$20.818.583 | US$94.678,77 | 62.955.134 TXC |
| 607 |  StonkBroker STONKBROKER | US$0,01730 | -16,05% | -50,96% | US$21.542.492 | US$8.141.009 | 1.245.193.088 STONKBROKER |
| 608 |  Powerledger POWR | US$0,03611 | -0,60% | -5,24% | US$20.513.758 | US$1.194.563 | 568.159.340 POWR |
| 609 |  SNC SCANDIC COIN SNC | US$0,1608 | 0,33% | 0,72% | US$20.525.179 | US$195.738 | 127.609.905 SNC |
| 610 |  Zest Protocol ZEST | US$0,1400 | 0,57% | -11,15% | US$20.443.563 | US$3.253.050 | 146.000.000 ZEST |
| 611 |  Stargate Finance STG | US$0,1457 | 3,47% | 5,19% | US$20.530.332 | US$10.067.495 | 140.910.040 STG |
| 612 |  Abey ABEY | US$0,01948 | 1,85% | 19,89% | US$20.449.312 | US$10.197,21 | 1.049.966.493 ABEY |
| 613 |  SKALE SKL | US$0,003262 | -2,36% | -7,11% | US$20.196.722 | US$2.505.710 | 6.192.144.337 SKL |
| 614 |  Trusta.AI TA | US$0,05597 | -2,78% | -9,64% | US$20.165.294 | US$1.192.061 | 360.278.101 TA |
| 615 |  Cetus Protocol CETUS | US$0,02101 | -2,73% | 7,60% | US$20.191.235 | US$2.870.113 | 960.869.565 CETUS |
| 616 |  MVL MVL | US$0,0007202 | -0,07% | -3,11% | US$20.023.731 | US$31.788,87 | 27.802.958.863 MVL |
| 617 |  Starpower STAR | US$0,1070 | -25,14% | 8,99% | US$19.917.437 | US$12.942.536 | 186.178.996 STAR |
| 618 |  BORA BORA | US$0,01832 | -2,11% | -5,51% | US$20.146.808 | US$189.087 | 1.099.750.000 BORA |
| 619 |  Hana Network HANA | US$0,02954 | -9,68% | -7,18% | US$19.941.928 | US$8.370.492 | 675.112.309 HANA |
| 620 |  Chia XCH | US$1,38 | 0,49% | 2,69% | US$19.856.668 | US$797.391 | 14.411.726 XCH |
| 621 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$219,18 | -2,55% | 0,61% | US$19.903.694 | US$307.425 | 90.812 rNVDA |
| 622 |  Cheelee CHEEL | US$0,3494 | 0,18% | -0,23% | US$19.853.908 | US$314.729 | 56.828.115 CHEEL |
| 623 |  Comtech Gold CGO | US$140,03 | -1,27% | -0,24% | US$19.743.884 | US$782.942 | 141.000 CGO |
| 624 |  龙虾 (Lobster) 龙虾 | US$0,01950 | -4,02% | 2,15% | US$19.498.073 | US$2.638.419 | 1.000.000.000 龙虾 |
| 625 |  WOO WOO | US$0,01040 | -0,81% | -3,80% | US$19.645.816 | US$8.426.587 | 1.888.782.088 WOO |
| 626 |  Bless BLESS | US$0,007670 | -2,64% | -39,46% | US$18.934.199 | US$2.673.173 | 2.468.716.343 BLESS |
| 627 |  ICON ICX | US$0,01780 | -0,43% | -16,48% | US$19.530.198 | US$556.983 | 1.097.268.468 ICX |
| 628 |  B3 (Base) B3 | US$0,0004138 | -1,93% | -6,38% | US$19.214.473 | US$4.118.116 | 46.431.583.333 B3 |
| 629 |  Janction JCT | US$0,001717 | -28,18% | -53,17% | US$19.731.462 | US$7.958.871 | 11.493.687.500 JCT |
| 630 |  Aevo AEVO | US$0,02098 | 5,00% | 3,27% | US$19.570.248 | US$6.974.390 | 932.680.268 AEVO |
| 631 |  Nosana NOS | US$0,2693 | 6,20% | 2,81% | US$19.390.446 | US$295.452 | 72.005.387 NOS |
| 632 |  Arkham ARKM | US$0,08599 | -2,89% | -9,14% | US$19.356.110 | US$66.130.284 | 225.100.000 ARKM |
| 633 |  Steem STEEM | US$0,03470 | -0,58% | -4,05% | US$19.283.830 | US$2.256.817 | 555.727.884 STEEM |
| 634 |  CARV CARV | US$0,02891 | -1,29% | -4,92% | US$19.161.457 | US$969.013 | 662.877.916 CARV |
| 635 |  Smooth Love Potion SLP | US$0,0005259 | 0,00% | -0,04% | US$19.111.370 | US$1.104.840 | 36.339.980.070 SLP |
| 636 |  Pundi X (New) PUNDIX | US$0,07329 | -0,50% | -3,10% | US$18.936.579 | US$1.131.039 | 258.386.541 PUNDIX |
| 637 |  Bounce Token AUCTION | US$2,73 | -3,19% | -6,25% | US$18.879.329 | US$6.123.532 | 6.920.407 AUCTION |
| 638 |  Constellation DAG | US$0,006571 | 1,81% | -8,10% | US$18.881.090 | US$570.116 | 2.873.448.318 DAG |
| 639 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$84,95 | 0,25% | -0,57% | US$18.866.616 | US$1.199.655 | 222.093 TLTon |
| 640 |  Biconomy BICO | US$0,01882 | -4,81% | -51,03% | US$18.822.717 | US$18.080.984 | 1.000.242.811 BICO |
| 641 |  Public Masterpiece Token PMT | US$0,1011 | -0,43% | -2,20% | US$18.724.181 | US$128.005 | 185.131.635 PMT |
| 642 |  Sapien SAPIEN | US$0,07464 | -2,88% | -6,52% | US$18.658.854 | US$2.211.073 | 250.000.000 SAPIEN |
| 643 |  Based BASED | US$0,07891 | 1,92% | 2,77% | US$18.542.821 | US$6.914.401 | 235.000.000 BASED |
| 644 |  OpenServ SERV | US$0,02425 | 0,55% | -3,63% | US$18.669.802 | US$997.184 | 770.000.000 SERV |
| 645 |  IOST IOST | US$0,0005321 | -1,16% | -6,93% | US$18.495.174 | US$2.989.515 | 34.761.723.387 IOST |
| 646 |  GMT GMT | US$0,005930 | -3,36% | -11,27% | US$18.449.558 | US$3.603.118 | 3.111.400.155 GMT |
| 647 |  Codatta XNY | US$0,007363 | 0,24% | 7,75% | US$18.408.689 | US$1.005.097 | 2.500.000.000 XNY |
| 648 |  Ardor ARDR | US$0,01829 | -7,33% | -0,92% | US$18.266.600 | US$2.157.346 | 998.466.231 ARDR |
| 649 |  Xertra STRAX | US$0,008360 | 1,70% | -2,40% | US$18.373.542 | US$1.779.600 | 2.197.764.038 STRAX |
| 650 |  Yei Finance CLO | US$0,1420 | 22,73% | 18,06% | US$18.327.825 | US$13.387.976 | 129.100.000 CLO |
Tabel di atas menampilkan halaman 13 dari total 161 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.