Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Taiko TAIKO | US$0,06949 | 0,67% | 1,07% | US$14.109.258 | US$2.793.636 | 203.037.806 TAIKO |
| 752 |  Mind Network FHE | US$0,02733 | 3,52% | -1,74% | US$14.137.773 | US$6.038.222 | 517.219.384 FHE |
| 753 |  Alpha Quark Token AQT | US$0,5235 | 0,03% | 0,02% | US$14.034.192 | US$6.641,16 | 26.806.201 AQT |
| 754 |  EVAA Protocol EVAA | US$0,7834 | -2,52% | -1,33% | US$13.986.465 | US$1.325.590 | 17.854.338 EVAA |
| 755 |  MediBloc MED | US$0,001209 | 1,20% | -3,89% | US$13.949.393 | US$187.346 | 11.538.577.708 MED |
| 756 |  Namecoin NMC | US$0,9421 | -0,30% | 1,02% | US$13.883.075 | US$7.599,29 | 14.736.400 NMC |
| 757 |  Coin98 C98 | US$0,01379 | -2,14% | -0,55% | US$13.789.173 | US$8.714.146 | 999.998.859 C98 |
| 758 |  Micron Technology tokenized stock (xStock) MUx | US$931,77 | -8,36% | 7,49% | US$13.856.172 | US$6.943.589 | 14.871 MUx |
| 759 |  Lumera Health LUR | US$4,09 | 0,46% | -0,44% | US$13.717.480 | US$500.100 | 3.354.707 LUR |
| 760 |  Test TST | US$0,01450 | -4,14% | -11,73% | US$13.593.676 | US$10.347.907 | 937.731.763 TST |
| 761 |  BounceBit BB | US$0,01085 | 0,60% | -13,68% | US$13.494.494 | US$6.729.757 | 1.243.487.678 BB |
| 762 |  LCX LCX | US$0,01409 | -4,13% | -5,03% | US$13.376.018 | US$68.836,43 | 949.224.759 LCX |
| 763 |  Particle Network PARTI | US$0,02338 | 2,07% | -3,55% | US$13.611.295 | US$10.893.202 | 582.139.573 PARTI |
| 764 |  Autonomi ANT | US$0,03967 | -0,28% | 3,33% | US$13.556.361 | US$349.431 | 341.713.465 ANT |
| 765 |  Katana KAT | US$0,004292 | -0,08% | -3,80% | US$13.615.014 | US$3.860.478 | 3.172.034.865 KAT |
| 766 |  MyNeighborAlice ALICE | US$0,1359 | 4,50% | 15,10% | US$13.520.053 | US$17.873.428 | 99.469.561 ALICE |
| 767 |  Treasure MAGIC | US$0,03982 | -1,70% | -1,44% | US$13.426.906 | US$2.226.216 | 337.149.027 MAGIC |
| 768 |  Braintrust BTRST | US$0,05562 | -1,75% | -1,89% | US$13.423.898 | US$47.196,25 | 241.347.782 BTRST |
| 769 |  Global Commercial Business GCB | US$0,01113 | -0,01% | -1,09% | US$13.374.521 | US$361,28 | 1.201.844.746 GCB |
| 770 |  Rujira RUJI | US$0,1669 | -3,16% | -6,92% | US$13.346.999 | US$4.352,76 | 79.950.000 RUJI |
| 771 |  Radworks RAD | US$0,2257 | -0,80% | -14,38% | US$13.334.113 | US$3.204.714 | 59.075.979 RAD |
| 772 |  Gradients SN56 | US$3,19 | -3,23% | -7,05% | US$13.321.403 | US$64.788,33 | 4.175.539 SN56 |
| 773 |  Corn CORN | US$0,02546 | 0,18% | -0,18% | US$13.364.052 | US$3.047.898 | 525.000.000 CORN |
| 774 |  Electroneum ETN | US$0,0007384 | 2,91% | 0,64% | US$13.275.695 | US$263.068 | 17.979.817.605 ETN |
| 775 |  ROGin AI ROG | US$0,1934 | -4,33% | -2,79% | US$12.953.334 | US$28.849,97 | 66.989.874 ROG |
| 776 |  DeAgentAI AIA | US$0,06915 | 0,69% | -1,32% | US$13.065.296 | US$2.059.571 | 188.951.500 AIA |
| 777 |  What IF IF | US$0,01420 | -15,15% | 53,26% | US$12.968.321 | US$590.014 | 913.476.397 IF |
| 778 |  ARPA ARPA | US$0,008616 | -0,01% | -0,96% | US$13.093.050 | US$3.934.225 | 1.519.586.598 ARPA |
| 779 |  Animecoin ANIME | US$0,002365 | -1,40% | -3,08% | US$13.098.636 | US$2.697.103 | 5.538.604.656 ANIME |
| 780 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01309 | 3,47% | -4,54% | US$13.086.281 | US$1.057.800 | 999.798.155 BITCOIN |
| 781 |  Tesla Tokenized bStocks TSLAB | US$336,23 | -1,03% | 1,06% | US$13.045.705 | US$6.010.624 | 38.800 TSLAB |
| 782 |  Sonic SVM SONIC | US$0,01744 | -2,73% | -4,09% | US$12.958.023 | US$781.282 | 743.064.227 SONIC |
| 783 |  GameBuild GAME | US$0,0006658 | -5,13% | -9,79% | US$12.925.945 | US$319.859 | 19.412.990.110 GAME |
| 784 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,72 | -3,23% | -0,95% | US$12.839.059 | US$601.557 | 724.407 SOFIon |
| 785 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$169,55 | -0,79% | 0,29% | US$12.801.618 | US$682.370 | 75.502 ITOTon |
| 786 |  哈基米 哈基米 | US$0,01269 | -7,10% | -22,11% | US$12.692.292 | US$1.469.132 | 1.000.000.000 哈基米 |
| 787 |  AVA (Travala) AVA | US$0,1706 | -1,92% | -10,77% | US$12.689.843 | US$8.654.258 | 74.373.863 AVA |
| 788 |  AVA AVA | US$0,01277 | 0,58% | 51,78% | US$12.764.145 | US$950.086 | 999.192.419 AVA |
| 789 |  Simon's Cat CAT | US$0,000001630 | -2,65% | -3,60% | US$12.661.344 | US$1.439.030 | 7.790.926.765.594 CAT |
| 790 |  Apple tokenized stock (xStock) AAPLX | US$310,97 | 1,72% | 1,79% | US$12.661.192 | US$3.051.463 | 40.715 AAPLX |
| 791 |  TAC Protocol TAC | US$0,002642 | -2,61% | -8,85% | US$12.693.595 | US$1.377.467 | 4.804.295.485 TAC |
| 792 |  GYEN GYEN | US$0,006012 | -0,30% | 10,41% | US$12.618.839 | US$87,71 | 2.098.780.833 GYEN |
| 793 |  QIE Blockchain QIE | US$0,1493 | -3,52% | -0,12% | US$12.598.379 | US$41.933,56 | 84.369.093 QIE |
| 794 |  Goatseus Maximus GOAT | US$0,01260 | -0,94% | -9,83% | US$12.598.502 | US$1.550.390 | 999.979.036 GOAT |
| 795 |  Chromia CHR | US$0,01289 | -1,94% | -5,46% | US$12.604.748 | US$882.950 | 977.931.914 CHR |
| 796 |  Citrea CTR | US$0,008435 | 0,62% | 0,85% | US$12.652.049 | US$5.704.913 | 1.500.000.000 CTR |
| 797 |  AriaAI ARIA | US$0,03498 | 6,78% | 5,15% | US$12.561.976 | US$1.243.461 | 359.111.111 ARIA |
| 798 |  Verified Emeralds VEREM | US$5,01 | -1,48% | -8,69% | US$12.519.361 | US$132.156 | 2.500.000 VEREM |
| 799 |  Mey Network MEY | US$0,04356 | -3,56% | 2,66% | US$12.384.369 | US$90.316,44 | 284.309.283 MEY |
| 800 |  SynFutures F | US$0,002657 | -3,46% | -2,66% | US$12.436.803 | US$2.718.662 | 4.681.382.985 F |
Tabel di atas menampilkan halaman 16 dari total 161 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.