Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Toko Token TKO | US$0,04982 | -1,83% | -3,86% | US$8.555.039 | US$767.904 | 171.702.086 TKO |
| 952 |  Micron Tokenized Stock (Reality) rMU | US$932,05 | -8,30% | 7,61% | US$8.600.404 | US$735.498 | 9.227 rMU |
| 953 |  Dexsport DESU | US$0,01416 | 3,32% | 2,16% | US$8.493.961 | US$30.361,59 | 600.000.000 DESU |
| 954 |  AMD Tokenized Stock (Ondo) AMDon | US$479,41 | -5,46% | 1,13% | US$8.528.462 | US$2.289.750 | 17.790 AMDon |
| 955 |  BOB (Build on Bitcoin) BOB | US$0,003823 | 1,26% | -2,41% | US$8.487.324 | US$459.335 | 2.220.000.000 BOB |
| 956 |  Cookie DAO COOKIE | US$0,01064 | -5,17% | -15,86% | US$8.444.303 | US$4.229.482 | 793.817.589 COOKIE |
| 957 |  Bella Protocol BEL | US$0,1053 | -1,59% | 2,53% | US$8.424.151 | US$3.940.369 | 80.000.000 BEL |
| 958 |  Nexa (nexaagent.xyz) NXA | US$0,8390 | 0,66% | -11,68% | US$8.389.953 | - | 10.000.000 NXA |
| 959 |  Divi DIVI | US$0,001774 | 1,86% | -0,69% | US$8.423.379 | - | 4.747.066.323 DIVI |
| 960 |  Unicorn Fart Dust UFD | US$0,008327 | 8,93% | 4,23% | US$8.326.713 | US$718.362 | 1.000.000.000 UFD |
| 961 |  Swarms SWARMS | US$0,008382 | -0,10% | 8,22% | US$8.381.914 | US$2.689.217 | 999.984.830 SWARMS |
| 962 |  Caldera ERA | US$0,05626 | -3,41% | -12,79% | US$8.354.223 | US$3.601.595 | 148.500.000 ERA |
| 963 |  CoinEx Token CET | US$0,01174 | -1,75% | 0,88% | US$8.322.608 | US$33.234,10 | 708.633.582 CET |
| 964 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.304.231 | - | 90.715.049 GRS |
| 965 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$17,71 | -24,57% | -0,74% | US$8.510.518 | US$40.794.900 | 480.599 KORUB |
| 966 |  Echelon Prime PRIME | US$0,2287 | -1,13% | -9,43% | US$8.181.544 | US$259.773 | 35.773.841 PRIME |
| 967 |  AITECH Cloud Network ACN | US$0,004561 | -4,18% | -8,56% | US$8.136.858 | US$1.727.502 | 1.784.161.097 ACN |
| 968 |  GeorgePlaysClashRoyale CLASH | US$0,008198 | -3,85% | -4,27% | US$8.195.291 | US$696.645 | 999.687.785 CLASH |
| 969 |  Limitless LMTS | US$0,06155 | -0,01% | -2,63% | US$8.099.314 | US$1.344.218 | 131.598.680 LMTS |
| 970 |  THENA THE | US$0,06070 | -0,89% | 2,33% | US$8.089.725 | US$3.123.348 | 133.283.309 THE |
| 971 |  Forta FORT | US$0,01252 | -0,99% | -0,36% | US$8.070.045 | US$228.598 | 644.677.486 FORT |
| 972 |  Energy Web Token EWT | US$0,2652 | 1,89% | -5,06% | US$7.971.119 | US$247.564 | 30.062.138 EWT |
| 973 |  Paris Saint-Germain Fan Token PSG | US$0,4717 | -0,50% | -7,42% | US$7.943.121 | US$4.712.748 | 16.839.955 PSG |
| 974 |  Quantoz USDQ USDQ | US$0,9984 | 0,40% | 0,15% | US$7.967.206 | US$1.680.100 | 7.980.049 USDQ |
| 975 |  Alpine F1 Team Fan Token ALPINE | US$0,3748 | 19,42% | 17,39% | US$7.995.557 | US$46.658.289 | 21.335.459 ALPINE |
| 976 |  PepeCoin PEPECOIN | US$0,07383 | 0,24% | -0,40% | US$7.904.448 | US$91.589,73 | 107.057.219 PEPECOIN |
| 977 |  Daddy Tate DADDY | US$0,01317 | 7,48% | 5,23% | US$7.896.542 | US$223.760 | 599.611.534 DADDY |
| 978 |  Orchid OXT | US$0,007856 | -11,46% | -11,96% | US$7.833.956 | US$3.568.654 | 997.214.634 OXT |
| 979 |  Crypto Sustainable Token CST | US$40,20 | -2,63% | -17,72% | US$8.391.618 | US$7.217,09 | 208.761 CST |
| 980 |  BeatSwap BTX | US$0,03507 | -0,12% | -9,94% | US$7.881.643 | US$1.369.480 | 224.755.243 BTX |
| 981 |  Coinbase Tokenized Stock (Ondo) COINon | US$146,61 | -2,74% | -0,94% | US$7.875.754 | US$1.476.397 | 53.717 COINon |
| 982 |  SK hynix tokenized stock (xStock) SKHYx | US$153,57 | -10,73% | 8,31% | US$7.905.264 | US$4.326.535 | 51.476 SKHYx |
| 983 |  Fuel Network FUEL | US$0,0008807 | 1,47% | 2,19% | US$7.816.109 | US$437.298 | 8.875.037.256 FUEL |
| 984 |  PolySwarm NCT | US$0,004139 | -1,14% | -8,96% | US$7.803.172 | US$29.112,26 | 1.885.500.782 NCT |
| 985 |  Ponke PONKE | US$0,01414 | -1,18% | -3,88% | US$7.853.846 | US$819.072 | 555.544.226 PONKE |
| 986 |  DORA DORA | US$0,007843 | 0,30% | -1,10% | US$7.765.007 | US$331.205 | 990.085.589 DORA |
| 987 |  Defigram DFG | US$0,7748 | 0,70% | -5,89% | US$7.748.497 | - | 10.000.000 DFG |
| 988 |  Bitlight LIGHT | US$0,1808 | 3,97% | 5,72% | US$7.785.803 | US$1.830.721 | 43.056.972 LIGHT |
| 989 |  Galatasaray Fan Token GAL | US$0,9220 | -0,06% | -5,83% | US$7.721.226 | US$1.374.807 | 8.374.695 GAL |
| 990 |  Santos FC Fan Token SANTOS | US$0,4819 | 2,79% | 0,91% | US$7.755.482 | US$5.433.982 | 16.094.854 SANTOS |
| 991 |  Solomon SOLO | US$0,5980 | 1,46% | -4,81% | US$7.714.562 | US$12.041,28 | 12.899.967 SOLO |
| 992 |  Resolv RESOLV | US$0,01725 | 2,01% | 5,40% | US$7.696.637 | US$2.660.266 | 446.174.758 RESOLV |
| 993 |  Heroes of Mavia MAVIA | US$0,03057 | -0,17% | 4,08% | US$7.643.706 | US$653.060 | 250.000.000 MAVIA |
| 994 |  SaitaChain Coin STC | US$0,0001706 | 0,05% | 0,05% | US$7.626.591 | - | 44.701.193.607 STC |
| 995 |  MUX Protocol MCB | US$1,99 | 0,00% | -4,41% | US$7.601.944 | - | 3.821.523 MCB |
| 996 |  Towns TOWNS | US$0,002240 | -1,05% | -3,24% | US$7.616.714 | US$4.001.648 | 3.400.689.609 TOWNS |
| 997 |  Ika IKA | US$0,002505 | 3,14% | -7,17% | US$7.513.977 | US$369.403 | 3.000.000.000 IKA |
| 998 |  Kleros PNK | US$0,008270 | 0,56% | -0,20% | US$7.571.156 | US$9.657,45 | 915.528.222 PNK |
| 999 |  Redbelly Network RBNT | US$0,002800 | 1,19% | -7,44% | US$7.554.745 | US$150.895 | 2.698.159.665 RBNT |
| 1000 |  Amazon Tokenized Stock (Ondo) AMZNon | US$259,61 | -0,52% | -4,52% | US$7.507.795 | US$1.678.747 | 28.919 AMZNon |
Tabel di atas menampilkan halaman 20 dari total 161 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.