Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BugsCoin BGSC | US$0,0006224 | -2,52% | -0,20% | US$5.801.597 | US$958.523 | 9.321.643.825 BGSC |
| 1102 |  Avici AVICI | US$0,4481 | 2,04% | -5,14% | US$5.780.069 | US$474.951 | 12.899.985 AVICI |
| 1103 |  Realio Network RIO | US$0,03650 | 7,40% | 5,45% | US$5.766.447 | US$316.249 | 157.990.482 RIO |
| 1104 |  The Arena ARENA | US$0,0008826 | -0,42% | -9,87% | US$5.751.821 | US$18.105,45 | 6.517.174.729 ARENA |
| 1105 |  NAVI Protocol NAVX | US$0,007013 | 0,28% | -4,00% | US$5.723.518 | US$249.874 | 816.167.495 NAVX |
| 1106 |  Marvell Tokenized Stock (Reality) rMRVL | US$213,27 | -9,49% | -0,67% | US$5.747.433 | US$187.126 | 26.949 rMRVL |
| 1107 |  Upland (SPARKLET) SPARKLET | US$0,02026 | 1,17% | 1,67% | US$5.678.183 | US$153.455 | 280.290.490 SPARKLET |
| 1108 |  MARBLEX MBX | US$0,02044 | -1,17% | -9,43% | US$5.684.388 | US$249.121 | 278.120.679 MBX |
| 1109 |  Oracle Tokenized Stock (Ondo) ORCLon | US$143,12 | -3,26% | -2,86% | US$5.682.675 | US$905.482 | 39.705 ORCLon |
| 1110 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$227,88 | -0,78% | 0,40% | US$5.630.467 | US$103.532 | 24.708 IWNon |
| 1111 |  Ready Cards READY | US$0,005644 | 18,08% | 11,29% | US$5.644.481 | US$381.158 | 1.000.000.000 READY |
| 1112 |  Agoras: Tau Net AGRS | US$0,1880 | -6,20% | -9,93% | US$5.613.521 | US$26.245,67 | 29.861.811 AGRS |
| 1113 |  Auki AUKI | US$0,004457 | -5,28% | 3,05% | US$5.597.258 | US$56.096,25 | 1.255.786.657 AUKI |
| 1114 |  Utrust UTK | US$0,007945 | 0,03% | 0,02% | US$5.593.644 | US$5.100.590 | 704.069.758 UTK |
| 1115 |  Helium Mobile MOBILE | US$0,00006253 | -10,27% | 21,64% | US$5.582.939 | US$842,64 | 89.280.000.000 MOBILE |
| 1116 |  Everscale EVER | US$0,002807 | -2,06% | -6,81% | US$5.572.393 | US$13.593,05 | 1.985.523.482 EVER |
| 1117 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$128,53 | -17,21% | -4,93% | US$5.598.105 | US$4.492.825 | 43.555 AAOIB |
| 1118 |  Marlin POND | US$0,0006741 | 0,58% | -9,67% | US$5.546.241 | US$1.301.495 | 8.228.014.876 POND |
| 1119 |  FC Porto Fan Token PORTO | US$0,4275 | 1,28% | -2,48% | US$5.552.794 | US$3.220.573 | 12.988.206 PORTO |
| 1120 |  Autonolas OLAS | US$0,01898 | -0,57% | -24,21% | US$5.544.568 | US$70.800,34 | 292.052.376 OLAS |
| 1121 |  MAP Protocol MAPO | US$0,0008877 | -0,04% | -0,63% | US$5.539.683 | US$569.112 | 6.240.404.838 MAPO |
| 1122 |  Saga SAGA | US$0,01325 | -1,52% | -2,89% | US$5.520.390 | US$6.661.058 | 416.505.429 SAGA |
| 1123 |  Partisia Blockchain MPC | US$0,01087 | 5,41% | -2,42% | US$5.504.505 | US$93.366,73 | 506.325.239 MPC |
| 1124 |  SUPERFORTUNE GUA | US$0,04397 | 3,01% | -7,09% | US$5.496.244 | US$2.089.002 | 125.000.000 GUA |
| 1125 |  TARS AI TAI | US$0,006085 | -1,58% | -12,93% | US$5.428.931 | US$1.004.658 | 892.189.754 TAI |
| 1126 |  RACA RACA | US$0,00001319 | -2,64% | -6,07% | US$5.431.723 | US$122.176 | 411.670.371.068 RACA |
| 1127 |  Alltoscan ATS | US$0,07343 | 2,02% | -1,40% | US$5.421.391 | US$671.809 | 73.833.774 ATS |
| 1128 |  Beta Finance BETA | US$0,005425 | -0,03% | -4,53% | US$5.425.065 | US$0,3100 | 1.000.000.000 BETA |
| 1129 |  Reppo REPPO | US$0,01375 | -1,68% | 15,88% | US$5.395.793 | US$63.010,58 | 392.510.550 REPPO |
| 1130 |  Bitgert BRISE | US$0,00000001000 | -0,28% | -4,61% | US$5.364.295 | US$387.642 | 395.690.000.000.000 BRISE |
| 1131 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.230,05 | 3,52% | 0,88% | US$5.382.700 | US$1.956.645 | 4.376 LLYon |
| 1132 |  LUCA LUCA | US$0,3823 | -0,40% | 0,68% | US$5.367.864 | US$104.717 | 14.041.258 LUCA |
| 1133 |  Chainbounty BOUNTY | US$0,01003 | -12,41% | -18,68% | US$5.279.268 | US$859.892 | 526.191.840 BOUNTY |
| 1134 |  CREPE CREPE | US$0,000009160 | -11,05% | -10,97% | US$5.319.619 | US$544.227 | 580.811.272.464 CREPE |
| 1135 |  SymVerse (symverse.org) SYMM | US$0,03288 | 4,47% | -1,77% | US$5.430.486 | US$11.607,70 | 165.177.684 SYMM |
| 1136 |  PumpBTC (Governance token) PUMP | US$0,01004 | -3,35% | -4,87% | US$5.326.501 | US$1.768.032 | 530.757.538 PUMP |
| 1137 |  ELYSIA EL | US$0,001043 | -1,88% | -1,62% | US$5.320.569 | US$211.384 | 5.102.361.359 EL |
| 1138 |  ThunderCore TT | US$0,0003680 | -4,56% | 44,52% | US$5.338.047 | US$3.173.487 | 14.504.126.877 TT |
| 1139 |  Mamo MAMO | US$0,008892 | -0,68% | 1,95% | US$5.342.437 | US$694.633 | 600.790.499 MAMO |
| 1140 |  Grove GROVE | US$0,008010 | 0,17% | -5,84% | US$5.315.394 | US$223.490 | 663.634.456 GROVE |
| 1141 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007928 | 0,69% | -1,02% | US$5.248.259 | US$383.196 | 661.974.852 QUICK |
| 1142 |  Delysium AGI | US$0,002485 | 0,85% | -9,71% | US$5.247.610 | US$1.775.348 | 2.111.649.071 AGI |
| 1143 |  WazirX WRX | US$0,01370 | -2,80% | -11,92% | US$5.232.935 | US$4.964,28 | 381.856.872 WRX |
| 1144 |  Pitbull PIT | - | -4,15% | -2,22% | US$5.195.494 | US$70.939,88 | 40.192.158.063.660.000 PIT |
| 1145 |  Vultisig VULT | US$0,07982 | -1,41% | -6,64% | US$5.189.067 | US$17,93 | 65.011.840 VULT |
| 1146 |  McDull MCDULL | US$0,0000006800 | 2,14% | 0,60% | US$5.159.801 | - | 7.555.555.555.554 MCDULL |
| 1147 |  Hey Anon ANON | US$0,3264 | 16,27% | 14,08% | US$5.001.895 | US$2.190.593 | 15.323.693 ANON |
| 1148 |  Bytecoin BCN | US$0,00002798 | 0,01% | -6,65% | US$5.149.659 | US$0,09000 | 184.066.828.814 BCN |
| 1149 |  Minswap MIN | US$0,002983 | 1,43% | -3,03% | US$5.125.538 | US$153.030 | 1.718.457.241 MIN |
| 1150 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$92,98 | -4,87% | -3,57% | US$5.139.622 | US$646.357 | 55.274 rMSTR |
Tabel di atas menampilkan halaman 23 dari total 161 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.