Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ski Mask Dog SKI | US$0,003500 | 8,61% | -3,12% | US$3.463.057 | US$9.841,92 | 989.397.047 SKI |
| 1302 |  Klever Coin KLV | US$0,0003925 | -0,49% | -10,33% | US$3.485.227 | US$141.243 | 8.880.780.407 KLV |
| 1303 |  Harvest Finance FARM | US$5,14 | 0,15% | 1,50% | US$3.457.921 | US$105.955 | 672.183 FARM |
| 1304 |  Coherent Tokenized bStocks COHRB | US$301,86 | -14,05% | -10,75% | US$3.484.307 | US$2.995.227 | 11.543 COHRB |
| 1305 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,89 | 1,54% | 1,69% | US$3.453.957 | US$755.204 | 119.552 PFEon |
| 1306 |  Hivemapper HONEY | US$0,0005642 | -1,34% | -1,09% | US$3.446.884 | US$85.346,03 | 6.109.479.344 HONEY |
| 1307 |  Ref Finance REF | US$0,03582 | -2,31% | -1,93% | US$3.438.553 | - | 95.995.184 REF |
| 1308 |  TrustSwap SWAP | US$0,03440 | 2,37% | -3,69% | US$3.439.858 | US$57.924,72 | 99.995.164 SWAP |
| 1309 |  SIX Token SIX | US$0,004018 | 1,32% | -2,60% | US$3.418.943 | US$213.833 | 850.966.610 SIX |
| 1310 |  Shido Network SHIDO | US$0,0001429 | -3,87% | 22,78% | US$3.398.319 | US$60.600,33 | 23.775.032.061 SHIDO |
| 1311 |  Aergo AERGO | US$0,006934 | -1,19% | -6,13% | US$3.397.868 | US$24.444,19 | 489.999.996 AERGO |
| 1312 |  Lumentum Tokenized bStocks LITEB | US$863,68 | -11,00% | 2,72% | US$3.418.911 | US$3.616.502 | 3.959 LITEB |
| 1313 |  Truth TRUU | US$0,0002788 | -2,00% | 11,19% | US$3.386.869 | US$140.600 | 12.148.792.291 TRUU |
| 1314 |  Sui Name Service NS | US$0,01072 | 1,21% | -5,35% | US$3.377.088 | US$719.825 | 315.107.627 NS |
| 1315 |  DIMO DIMO | US$0,006731 | -0,14% | -5,34% | US$3.397.820 | US$18.589,98 | 504.795.454 DIMO |
| 1316 |  Pundi AI PUNDIAI | US$0,4762 | 0,72% | -4,09% | US$3.361.025 | US$11,92 | 7.057.612 PUNDIAI |
| 1317 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$128,56 | -15,60% | -4,13% | US$3.375.636 | US$3.786.322 | 26.257 SOXLx |
| 1318 |  Minutes Network Token MNTX | US$0,04310 | -3,24% | -1,79% | US$3.347.544 | US$49.958,27 | 77.671.219 MNTX |
| 1319 |  BitShares BTS | US$0,001116 | 0,81% | -5,79% | US$3.341.237 | US$77.313,17 | 2.995.060.000 BTS |
| 1320 |  MetFi METFI | US$0,01006 | -1,89% | -3,28% | US$3.322.565 | US$2.865,93 | 330.156.387 METFI |
| 1321 |  Bitrue Coin BTR | US$0,009260 | 0,20% | -0,16% | US$3.318.788 | US$358.954 | 358.390.964 BTR |
| 1322 |  PIBBLE PIB | US$0,0001114 | -1,75% | -0,40% | US$3.302.031 | US$19.422,82 | 29.648.500.893 PIB |
| 1323 |  Axiome AXM | US$0,003375 | 2,14% | 57,09% | US$3.269.969 | US$53.716,18 | 968.999.333 AXM |
| 1324 |  Djed DJED | US$0,9889 | -0,33% | -0,01% | US$3.256.814 | - | 3.293.404 DJED |
| 1325 |  United States Oil Tokenized Fund (Ondo) USOon | US$131,61 | 1,18% | 3,74% | US$3.253.346 | US$781.615 | 24.719 USOon |
| 1326 |  ABBC Coin ABBC | US$0,003501 | -8,18% | 13,65% | US$3.169.028 | US$32,58 | 905.304.096 ABBC |
| 1327 |  Gochujangcoin GOCHU | US$0,0000002900 | -0,11% | 12,10% | US$3.240.573 | US$155.524 | 11.178.162.712.452 GOCHU |
| 1328 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$170,86 | -0,39% | -1,74% | US$3.235.081 | US$2.016.252 | 18.934 PLTRon |
| 1329 |  Tectonic TONIC | US$0,00000001000 | -0,38% | -0,97% | US$3.230.833 | US$6.095,87 | 247.733.879.909.099 TONIC |
| 1330 |  Vertcoin VTC | US$0,04301 | 1,00% | 0,89% | US$3.200.160 | US$10.259,03 | 74.408.004 VTC |
| 1331 |  Depinsim ESIM | US$0,02365 | -3,51% | -27,27% | US$3.181.471 | US$504.608 | 134.500.000 ESIM |
| 1332 |  GamerCoin GHX | US$0,004903 | -0,03% | -4,43% | US$3.186.853 | US$109.592 | 649.965.123 GHX |
| 1333 |  VitaDAO VITA | US$0,2199 | -4,38% | -5,17% | US$3.182.212 | US$1.354,21 | 14.468.233 VITA |
| 1334 |  Vanar Chain VANRY | US$0,0008331 | -6,63% | -68,89% | US$3.165.796 | US$1.654.835 | 3.800.000.000 VANRY |
| 1335 |  Beefy BIFI | US$39,68 | 0,49% | 4,15% | US$3.174.453 | US$6.477,55 | 80.000 BIFI |
| 1336 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$78,07 | -1,56% | -0,23% | US$3.161.419 | US$220.593 | 40.493 IJHon |
| 1337 |  Alibaba Tokenized Stock (Ondo) BABAon | US$129,01 | 2,40% | -0,01% | US$3.164.623 | US$1.877.431 | 24.530 BABAon |
| 1338 |  Bullbit PERP DEX BUBI | US$0,05167 | -2,74% | -0,31% | US$3.162.276 | US$8.602.074 | 61.206.817 BUBI |
| 1339 |  Destra Network DSYNC | US$0,003239 | -0,59% | 3,72% | US$3.157.521 | US$554.459 | 974.947.710 DSYNC |
| 1340 |  REI Network REI | US$0,003314 | 134,21% | 130,65% | US$3.148.149 | US$125.777 | 950.000.000 REI |
| 1341 |  Propchain PROPC | US$0,07326 | -2,87% | -12,13% | US$3.140.634 | US$55.536,25 | 42.871.091 PROPC |
| 1342 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$162,08 | -1,66% | -1,94% | US$3.143.968 | US$827.996 | 19.398 QCOMon |
| 1343 |  Oracle Tokenized bStocks ORCLB | US$141,78 | -3,43% | -3,57% | US$3.141.598 | US$3.049.970 | 22.158 ORCLB |
| 1344 |  BigONE Token ONE | US$0,0003671 | 0,25% | 0,41% | US$3.150.831 | - | 8.584.171.727 ONE |
| 1345 |  MileVerse MVC | US$0,001130 | 0,12% | 0,15% | US$3.121.251 | US$23.407,20 | 2.761.029.999 MVC |
| 1346 |  Nexa NEXA | US$0,0000005300 | -0,74% | -7,01% | US$3.124.931 | US$54.482,76 | 5.859.620.000.000 NEXA |
| 1347 |  ZenChain ZTC | US$0,0005444 | -1,78% | 0,21% | US$3.034.885 | US$319.904 | 5.574.983.473 ZTC |
| 1348 |  Ren REN | US$0,003146 | -1,29% | -5,88% | US$3.123.997 | US$32.775,23 | 992.878.011 REN |
| 1349 |  Oraichain ORAI | US$0,2187 | 2,45% | -4,44% | US$3.022.755 | US$119.422 | 13.823.700 ORAI |
| 1350 |  Gearbox Protocol GEAR | US$0,0003065 | 4,50% | -4,06% | US$3.064.931 | US$614,53 | 10.000.000.000 GEAR |
Tabel di atas menampilkan halaman 27 dari total 161 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.