Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cryptocurrency Coin CRYPTO | US$0,003064 | 51,95% | 167,80% | US$3.063.934 | US$102.911 | 999.977.313 CRYPTO |
| 1352 |  TSMC tokenized stock(xStock) TSMX | US$412,67 | -4,22% | -2,23% | US$3.068.208 | US$326.882 | 7.435 TSMX |
| 1353 |  Swell Network SWELL | US$0,0005837 | -0,70% | -6,31% | US$3.048.158 | US$1.567.432 | 5.222.439.411 SWELL |
| 1354 |  Star Atlas ATLAS | US$0,0001237 | 0,68% | -1,25% | US$3.115.898 | US$38.148,64 | 25.194.237.735 ATLAS |
| 1355 |  雪球 雪球 | US$0,005595 | 2,89% | -16,05% | US$3.048.608 | US$182.355 | 544.923.193 雪球 |
| 1356 |  Bluzelle BLZ | US$0,006382 | -1,28% | -1,83% | US$3.041.538 | US$226.816 | 476.562.001 BLZ |
| 1357 |  Grin GRIN | US$0,01273 | -10,21% | -1,16% | US$3.040.417 | US$347,29 | 238.840.380 GRIN |
| 1358 |  Unibright UBT | US$0,02022 | -0,20% | -6,71% | US$3.032.612 | US$0,3600 | 149.999.999 UBT |
| 1359 |  VOOI VOOI | US$0,008782 | -0,22% | 0,72% | US$3.028.484 | US$456.518 | 344.852.766 VOOI |
| 1360 |  Boson Protocol BOSON | US$0,01768 | -3,81% | -1,40% | US$3.013.178 | US$27.377,41 | 170.463.495 BOSON |
| 1361 |  Unstable Coin (usduc.io) USDUC | US$0,003012 | 8,49% | 6,65% | US$3.011.244 | US$966.693 | 999.916.234 USDUC |
| 1362 |  Flamingo FLM | US$0,005286 | 0,02% | 0,02% | US$2.994.412 | - | 566.453.675 FLM |
| 1363 |  Alibaba Tokenized bStocks BABAB | US$127,77 | 2,24% | 0,09% | US$2.988.305 | US$4.166.000 | 23.387 BABAB |
| 1364 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$367,40 | 0,65% | 0,45% | US$2.981.816 | US$980.499 | 8.116 JPMon |
| 1365 |  Purple Bitcoin PBTC | US$0,1551 | -2,17% | 6,09% | US$2.994.765 | US$11.151,72 | 19.312.169 PBTC |
| 1366 |  Microsoft Tokenized bStocks MSFTB | US$480,85 | 0,16% | -4,31% | US$2.970.411 | US$2.390.369 | 6.177 MSFTB |
| 1367 |  Purple Pepe $PURPE | US$0,000007130 | -3,61% | -9,23% | US$2.973.028 | US$181.726 | 417.213.801.892 $PURPE |
| 1368 |  Neon EVM NEON | US$0,01239 | -1,22% | -12,55% | US$2.966.735 | US$117.750 | 239.465.527 NEON |
| 1369 |  SPECTRE AI SPECTRE | US$0,2968 | -2,78% | -9,45% | US$2.965.539 | US$6.761,79 | 9.993.171 SPECTRE |
| 1370 |  Gems GEMS | US$0,004958 | 0,46% | 1,01% | US$2.969.359 | US$159.527 | 598.865.211 GEMS |
| 1371 |  SWEAT SWEAT | US$0,0003502 | 36,11% | 51,65% | US$2.961.210 | US$562.795 | 8.456.720.488 SWEAT |
| 1372 |  Shapeshift FOX Token FOX | US$0,003819 | -0,88% | -7,75% | US$2.949.102 | US$4.651,05 | 772.286.516 FOX |
| 1373 |  Meta Tokenized Stock (Reality) rMETA | US$544,01 | -4,18% | -9,22% | US$2.946.072 | US$358.261 | 5.416 rMETA |
| 1374 |  Electra Protocol XEP | US$0,0001585 | 0,25% | -8,98% | US$2.921.532 | US$61.842,09 | 18.430.559.068 XEP |
| 1375 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$54,64 | -9,67% | 7,11% | US$2.949.027 | US$218.987 | 53.970 DRAMon |
| 1376 |  DaGama World DGMA | US$0,01803 | 0,44% | -5,03% | US$2.893.998 | US$158.710 | 160.467.194 DGMA |
| 1377 |  Wolf Safe Poor People WSPP | - | -5,06% | -18,29% | US$2.882.844 | US$26.778,89 | 13.504.000.000.000.000 WSPP |
| 1378 |  Rainbow RNBW | US$0,01373 | 2,51% | -7,45% | US$2.883.175 | US$220.689 | 210.000.000 RNBW |
| 1379 |  Shadow Token SHDW | US$0,01705 | -4,57% | 9,39% | US$2.883.077 | US$58.446,71 | 169.053.561 SHDW |
| 1380 |  IBM Tokenized Stock (Ondo) IBMon | US$238,13 | 1,75% | -1,82% | US$2.866.339 | US$1.556.322 | 12.037 IBMon |
| 1381 |  Footballcoin (XFC) XFC | US$0,007213 | -0,23% | 0,21% | US$2.851.141 | US$38.869,07 | 395.267.969 XFC |
| 1382 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$112,91 | -1,31% | -8,44% | US$2.853.886 | US$1.388.418 | 25.275 CSCOon |
| 1383 |  Stonks STNK | US$4,89 | -2,76% | -9,31% | US$2.847.948 | US$3.359,78 | 581.877 STNK |
| 1384 |  Cult DAO CULT | US$0,0000006500 | -0,23% | 0,37% | US$2.823.852 | - | 4.318.690.730.920 CULT |
| 1385 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$54,50 | -9,90% | 6,71% | US$2.859.646 | US$515.466 | 52.469 rDRAM |
| 1386 |  Cointel COLS | US$0,003691 | 0,07% | -1,14% | US$2.828.689 | US$339.034 | 766.346.836 COLS |
| 1387 |  World3 WAI | US$0,008329 | 0,35% | -0,38% | US$2.824.104 | US$90.837,03 | 339.061.271 WAI |
| 1388 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$715,88 | -1,84% | -0,34% | US$2.819.810 | US$240.194 | 3.939 rQQQ |
| 1389 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$766,71 | -0,76% | -0,64% | US$2.805.606 | US$4.457.418 | 3.659 SPY |
| 1390 |  YURU COIN YURU | US$0,3715 | 12,99% | 33,09% | US$2.803.224 | US$141.491 | 7.546.441 YURU |
| 1391 |  Broadcom tokenized stock (xStock) AVGOX | US$379,99 | -3,32% | -8,64% | US$2.805.792 | US$550.215 | 7.384 AVGOX |
| 1392 |  Pkoin PKOIN | US$0,2003 | 2,29% | -6,70% | US$2.788.749 | US$29.462,94 | 13.924.177 PKOIN |
| 1393 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1394 |  Nakamoto Games NAKA | US$0,02855 | -0,40% | 4,32% | US$2.780.842 | US$534.881 | 97.400.000 NAKA |
| 1395 |  Chevron Tokenized Stock (Ondo) CVXon | US$210,11 | 1,26% | 4,89% | US$2.787.451 | US$1.470.876 | 13.266 CVXon |
| 1396 |  Yee Token YEE | US$0,002759 | -0,13% | -2,08% | US$2.759.127 | US$426.799 | 1.000.000.000 YEE |
| 1397 |  Efforce WOZX | US$0,005239 | 90,85% | 68,87% | US$2.761.551 | US$8.690,55 | 527.135.519 WOZX |
| 1398 |  IBStoken IBS | US$0,0006843 | -0,11% | -1,54% | US$2.754.265 | US$154.662 | 4.025.015.200 IBS |
| 1399 |  Meta Tokenized bStocks METAB | US$545,00 | -4,20% | -9,12% | US$2.743.030 | US$3.647.828 | 5.033 METAB |
| 1400 |  TrueFi TRU | US$0,002203 | 114,35% | 38,04% | US$2.736.466 | US$410.659 | 1.242.359.041 TRU |
Tabel di atas menampilkan halaman 28 dari total 161 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.