Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CloakCoin CLOAK | US$0,4428 | 0,00% | 2,72% | US$2.734.518 | - | 6.176.084 CLOAK |
| 1402 |  Impossible Finance Launchpad IDIA | US$0,004012 | -0,57% | -5,54% | US$2.728.353 | - | 680.000.000 IDIA |
| 1403 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9993 | -0,03% | -0,09% | US$2.712.830 | US$18.834,48 | 2.714.782 USDC(WormHole) |
| 1404 |  SK Hynix tokenized stock (Backpack) SKHY | US$153,65 | -10,56% | 8,83% | US$2.724.927 | US$4.672.178 | 17.734 SKHY |
| 1405 |  Apple Tokenized Stock (Reality) rAAPL | US$310,12 | 1,73% | 1,76% | US$2.697.503 | US$780.187 | 8.698 rAAPL |
| 1406 |  Measurable Data Token MDT | US$0,003953 | 42,48% | 6,11% | US$2.672.826 | US$216.170 | 676.157.013 MDT |
| 1407 |  Odos ODOS | US$0,0007121 | -2,03% | -9,05% | US$2.666.985 | US$152.073 | 3.745.357.564 ODOS |
| 1408 |  GAIB GAIB | US$0,01297 | 0,27% | 2,63% | US$2.657.376 | US$282.050 | 204.831.667 GAIB |
| 1409 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$147,16 | 0,24% | -1,06% | US$2.652.794 | US$561.031 | 18.026 PGon |
| 1410 |  Inter Milan Fan Token INTER | US$0,2068 | 2,13% | -1,65% | US$2.646.403 | US$977.317 | 12.799.038 INTER |
| 1411 |  Kendu KENDU | US$0,000002780 | -4,77% | 0,74% | US$2.634.436 | US$2.168,30 | 948.428.147.258 KENDU |
| 1412 |  Oasys OAS | US$0,0003872 | -1,69% | 5,99% | US$2.631.695 | US$7.009,15 | 6.796.466.750 OAS |
| 1413 |  MEVerse MEV | US$0,001521 | -0,46% | -4,95% | US$2.626.186 | US$16.631,73 | 1.726.645.036 MEV |
| 1414 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$373,37 | -0,59% | -2,76% | US$2.628.209 | US$207.462 | 7.039 PANWon |
| 1415 |  Star Atlas DAO POLIS | US$0,008892 | 0,18% | -8,48% | US$2.606.514 | US$27.641,01 | 293.117.409 POLIS |
| 1416 |  Suku SUKU | US$0,003891 | 0,20% | -2,68% | US$2.583.899 | US$6.790,73 | 664.046.293 SUKU |
| 1417 |  AMD Tokenized Stock (Reality) rAMD | US$479,15 | -5,53% | 1,18% | US$2.594.841 | US$40.024,41 | 5.415 rAMD |
| 1418 |  Central African Republic Meme CAR | US$0,002593 | 1,32% | -4,86% | US$2.574.945 | - | 992.957.939 CAR |
| 1419 |  GAMEE GMEE | US$0,001470 | -0,26% | 2,86% | US$2.593.430 | US$351.829 | 1.764.305.151 GMEE |
| 1420 |  League of Traders LOT | US$0,005577 | -4,28% | -0,05% | US$2.567.708 | US$312.384 | 460.416.671 LOT |
| 1421 |  Altura ALU | US$0,002597 | -1,18% | -6,30% | US$2.570.749 | US$1.227.447 | 990.000.000 ALU |
| 1422 |  NeuralAI NEURAL | US$0,2564 | -1,96% | -10,09% | US$2.563.954 | US$77.082,43 | 10.000.000 NEURAL |
| 1423 |  Goldfinch GFI | US$0,02914 | -1,75% | -4,88% | US$2.552.563 | US$89.112,51 | 87.584.652 GFI |
| 1424 |  Pipe Network PIPE | US$0,02527 | 24,88% | 83,62% | US$2.526.837 | US$2.161.314 | 100.000.000 PIPE |
| 1425 |  ROA CORE ROA | US$0,003211 | -1,34% | -2,95% | US$2.520.462 | US$74.945,51 | 785.000.000 ROA |
| 1426 |  Ampleforth Governance Token FORTH | US$0,1759 | 6,20% | 0,42% | US$2.523.674 | US$776.254 | 14.343.543 FORTH |
| 1427 |  TSMC Tokenized Stock (Reality) rTSM | US$412,21 | -4,18% | -2,22% | US$2.516.149 | US$157.864 | 6.104 rTSM |
| 1428 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -1,02% | 0,77% | US$2.508.736 | US$28.710,78 | 420.684.354.244.576 PEIPEI |
| 1429 |  XBorg XBG | US$0,01049 | -1,16% | -3,32% | US$2.502.605 | - | 238.673.278 XBG |
| 1430 |  McDonald's Tokenized Stock (Ondo) MCDon | US$272,08 | 0,51% | -2,34% | US$2.500.492 | US$718.739 | 9.190 MCDon |
| 1431 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$29,48 | -16,63% | 13,91% | US$2.531.647 | US$6.777.288 | 85.881 MUUB |
| 1432 |  Cratos CRTS | US$0,00003903 | 0,47% | -5,66% | US$2.492.819 | US$503.924 | 63.875.826.799 CRTS |
| 1433 |  Verified USD USDV | US$0,1454 | -9,85% | 25,36% | US$2.492.525 | - | 17.141.815 USDV |
| 1434 |  Nine Chronicles WNCG | US$0,003829 | -5,94% | -6,43% | US$2.492.990 | US$276.495 | 651.158.915 WNCG |
| 1435 |  Solana Name Service SNS | US$0,0005514 | -22,19% | 27,90% | US$2.481.117 | US$1.882,90 | 4.500.000.000 SNS |
| 1436 |  NATIX Network NATIX | US$0,00006113 | 1,66% | 1,67% | US$2.482.066 | US$94.348,12 | 40.603.174.541 NATIX |
| 1437 |  WINR Protocol WINR | US$0,003530 | 3,47% | -14,58% | US$2.516.074 | US$4.486,00 | 712.763.582 WINR |
| 1438 |  Dent DENT | US$0,00002469 | -34,24% | -7,07% | US$2.469.043 | US$583.349 | 100.000.000.000 DENT |
| 1439 |  FEED EVERY GORILLA FEG | US$0,00002840 | -1,97% | -0,11% | US$2.457.064 | US$233.161 | 86.505.621.443 FEG |
| 1440 |  Qualcomm Tokenized bStocks QCOMB | US$159,83 | -1,54% | -2,01% | US$2.466.872 | US$1.671.474 | 15.434 QCOMB |
| 1441 |  PaLM AI PALM | US$0,03192 | -1,81% | -5,45% | US$2.461.774 | US$59.977,40 | 77.125.967 PALM |
| 1442 |  GmeStop GME | US$0,0003560 | 0,47% | 1,62% | US$2.451.255 | US$630.799 | 6.885.214.218 GME |
| 1443 |  Avalon Labs (AVL) AVL | US$0,01518 | -8,09% | -10,19% | US$2.455.132 | US$1.043.662 | 161.683.998 AVL |
| 1444 |  Shibinhood WOOF | US$0,000002450 | -9,67% | 5,99% | US$2.449.297 | US$1.490.842 | 1.000.000.000.000 WOOF |
| 1445 |  Rayls RLS | US$0,001625 | 3,19% | -6,88% | US$2.437.426 | US$674.875 | 1.500.000.000 RLS |
| 1446 |  Cryptex Finance CTX | US$0,2591 | -0,02% | -8,57% | US$2.419.363 | US$485.109 | 9.338.605 CTX |
| 1447 |  OneFootball Credits OFC | US$0,009082 | 2,12% | 0,58% | US$2.406.046 | US$2.165.554 | 264.929.272 OFC |
| 1448 |  Ancient8 A8 | US$0,003996 | 3,12% | -15,85% | US$2.406.857 | US$1.050.013 | 602.372.171 A8 |
| 1449 |  Dimitra DMTR | US$0,004943 | -0,62% | -1,28% | US$2.405.020 | US$118.270 | 486.503.182 DMTR |
| 1450 |  Aleph Zero AZERO | US$0,009002 | -13,34% | -4,16% | US$2.401.470 | US$128.589 | 266.778.951 AZERO |
Tabel di atas menampilkan halaman 29 dari total 161 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.