Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Fluence FLT | US$0,005755 | 103,50% | 204,57% | US$1.943.604 | US$923.991 | 337.696.622 FLT |
| 1552 |  Phoenixcoin PXC | US$0,02070 | 0,36% | 5,08% | US$1.939.825 | US$9,55 | 93.700.631 PXC |
| 1553 |  Foxsy AI FOXSY | US$0,001702 | 0,89% | -0,93% | US$1.936.525 | US$122.512 | 1.138.011.153 FOXSY |
| 1554 |  Numbers Protocol NUM | US$0,002116 | 3,23% | 2,56% | US$1.912.586 | US$86.884,81 | 904.012.333 NUM |
| 1555 |  Infrared IR | US$0,009218 | -3,22% | -17,95% | US$1.889.739 | US$338.240 | 205.000.000 IR |
| 1556 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.345,25 | 6,33% | 13,12% | US$1.887.115 | US$444.312 | 1.403 OPENAI |
| 1557 |  Torch of Liberty LIBERTY | US$0,001874 | -0,19% | -2,67% | US$1.873.756 | US$46.222,94 | 1.000.000.000 LIBERTY |
| 1558 |  OpenChat CHAT | US$0,06257 | -1,24% | -4,96% | US$1.873.947 | US$1.253,63 | 29.948.057 CHAT |
| 1559 |  Reef REEF | US$0,00004970 | 1,22% | -7,32% | US$1.869.881 | US$630.200 | 37.619.959.576 REEF |
| 1560 |  Tether EURt EURt | US$0,05058 | 0,00% | -1,43% | US$1.840.577 | - | 36.387.340 EURt |
| 1561 |  Moonchain MCH | US$0,007428 | -0,91% | -4,79% | US$1.852.900 | US$1.718,03 | 249.450.000 MCH |
| 1562 |  PinLink PIN | US$0,02089 | 0,12% | 3,45% | US$1.842.549 | US$140.866 | 88.206.631 PIN |
| 1563 |  XSwap XSWAP | US$0,006168 | 1,20% | 1,25% | US$1.839.556 | US$932,78 | 298.259.665 XSWAP |
| 1564 |  Trabzonspor Fan Token TRA | US$0,2149 | 1,99% | 0,48% | US$1.826.218 | US$192.346 | 8.499.776 TRA |
| 1565 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$863,94 | -11,03% | 2,79% | US$1.838.074 | US$3.060.595 | 2.128 LITEx |
| 1566 |  Botto BOTTO | US$0,03936 | 4,43% | 1,24% | US$1.818.729 | US$140,40 | 46.205.569 BOTTO |
| 1567 |  Syscoin SYS | US$0,002008 | 18,19% | -3,56% | US$1.817.675 | US$74.236,80 | 905.110.101 SYS |
| 1568 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$324,08 | -1,60% | -2,79% | US$1.814.651 | US$553.477 | 5.599 SNOWon |
| 1569 |  TokenFi TOKEN | US$0,001810 | 3,59% | 0,43% | US$1.809.995 | US$1.236.159 | 1.000.019.789 TOKEN |
| 1570 |  Æternity AE | US$0,004706 | -2,35% | -5,79% | US$1.812.417 | US$112,65 | 385.106.898 AE |
| 1571 |  Rezor RZR | US$0,00004453 | 5,63% | 8,76% | US$1.809.825 | - | 40.642.041.188 RZR |
| 1572 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1573 |  Quq QUQ | US$0,001799 | -0,01% | -9,98% | US$1.798.506 | US$194.533.581 | 1.000.000.000 QUQ |
| 1574 |  The Bull (thebullcoin.com) BULL | US$0,001839 | 0,31% | -43,31% | US$1.838.849 | US$258.394 | 1.000.000.000 BULL |
| 1575 |  Paparazzi Token PAPARAZZI | US$0,0002585 | 0,05% | -0,03% | US$1.795.105 | US$20.986,44 | 6.944.444.439 PAPARAZZI |
| 1576 |  DRX Token DRX | US$0,002691 | -0,02% | -4,41% | US$1.787.125 | US$12.713,45 | 664.002.145 DRX |
| 1577 |  Tarot TAROT | US$0,02633 | 0,06% | -0,88% | US$1.782.585 | US$869,20 | 67.700.000 TAROT |
| 1578 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$37,01 | -2,87% | 8,92% | US$1.784.434 | US$877.834 | 48.221 SMCIon |
| 1579 |  Nokia Tokenized bStocks NOKB | US$10,22 | -5,48% | 8,24% | US$1.779.986 | US$1.082.014 | 174.136 NOKB |
| 1580 |  Vai VAI | US$0,9983 | 0,03% | 0,06% | US$1.774.970 | - | 1.777.942 VAI |
| 1581 |  elizaOS ELIZAOS | US$0,0001879 | -5,51% | 2,28% | US$1.783.347 | US$1.752.386 | 9.492.397.765 ELIZAOS |
| 1582 |  RyuJin RYU | - | 1,03% | -6,26% | US$1.771.662 | - | 963.849.991.678.536 RYU |
| 1583 |  Myro MYRO | US$0,001875 | -1,74% | -1,19% | US$1.770.354 | US$179.620 | 944.203.815 MYRO |
| 1584 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.101,28 | -0,98% | 4,08% | US$1.763.478 | US$111.388 | 1.601 EQIXon |
| 1585 |  REGENT COIN REGENT | US$0,6269 | -13,15% | -19,56% | US$1.803.848 | US$878.982 | 2.877.614 REGENT |
| 1586 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$126,14 | -17,16% | -5,80% | US$1.784.280 | US$1.414.607 | 14.145 rSOXL |
| 1587 |  B-Lucky LUCKY | US$0,001762 | 1,06% | -9,50% | US$1.762.055 | US$188.631 | 1.000.000.000 LUCKY |
| 1588 |  GMCoin GMCOIN | US$0,04270 | 1,29% | 1,29% | US$1.758.480 | US$2.144,83 | 41.183.481 GMCOIN |
| 1589 |  Permission Coin ASK | US$0,0001086 | -0,16% | -0,46% | US$1.756.067 | - | 16.166.619.298 ASK |
| 1590 |  General Electric Tokenized Stock (Ondo) GEon | US$375,58 | 1,18% | 1,17% | US$1.758.073 | US$440.854 | 4.681 GEon |
| 1591 |  SolCex SOLCEX | US$0,002264 | -5,62% | -20,87% | US$1.765.655 | US$31.338,54 | 780.000.000 SOLCEX |
| 1592 |  ZClassic ZCL | US$0,1885 | -5,73% | -8,12% | US$1.750.289 | - | 9.287.024 ZCL |
| 1593 |  Apple Tokenized Stock (Robinhood) AAPL | US$309,79 | 1,36% | 1,76% | US$1.745.571 | US$240.907 | 5.635 AAPL |
| 1594 |  Attila ATT | US$0,0006273 | 0,00% | 19,49% | US$1.744.007 | - | 2.780.000.000 ATT |
| 1595 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$592,51 | 0,71% | -6,66% | US$1.741.359 | US$527.689 | 2.939 NOWon |
| 1596 |  Russell RUSSELL | US$0,001788 | -2,83% | 5,61% | US$1.735.942 | US$72.871,50 | 970.983.463 RUSSELL |
| 1597 |  Ai Xovia AIX | US$0,4781 | 0,90% | 2,91% | US$1.732.586 | US$703.596 | 3.623.555 AIX |
| 1598 |  Troll (troll.run) TROLL | - | 4,35% | 5,47% | US$1.724.719 | US$101.341 | 960.420.000.000.000 TROLL |
| 1599 |  Moby MOBY | US$0,001738 | -4,96% | -10,27% | US$1.737.624 | US$137.541 | 999.971.138 MOBY |
| 1600 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$85,70 | -1,99% | -2,86% | US$1.715.662 | US$1.319.124 | 20.020 COPXon |
Tabel di atas menampilkan halaman 32 dari total 161 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.